食品制造业(停用)

添加自选
  • 1461.680
  • +13.149+0.91%
延时20分钟行情休市中 09/27 15:00 (东京)
1461.961最高价1444.979最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2938Okamura Foods
4940380+8.33%3.36万1.66亿4740456050604740399.14亿85.36亿807.98万172.80万+1.65%+5.11%+17.20%+61.97%+72.73%+92.67%+53.18%0.69%1.94%20.4320.437.02%食品制造业
2540养命酒制造
2375112+4.95%6.85万1.60亿2313226323782290391.88亿203.94亿1650.00万858.69万+6.79%+4.76%+1.54%+2.72%+23.76%+25.59%+27.28%1.89%0.80%34.4734.473.89%食品制造业
2923Sato食品
8240270+3.39%6100.004900.60万7830797082407830418.22亿147.59亿507.55万179.12万+5.64%+8.28%+8.71%+15.57%+31.84%+50.64%+39.66%0.73%0.34%18.1018.105.14%食品制造业
2267养乐多本社
3350.0108.0+3.33%332.03万110.07亿3245.03242.03350.03238.01.15万亿7522.82亿3.42亿2.25亿+7.03%+8.63%+10.42%+17.67%+9.84%-10.92%+5.78%1.66%1.48%19.8220.363.46%食品制造业
2222寿Spirits
1847.556.5+3.15%93.81万17.24亿1799.01791.01853.01793.52875.79亿2530.47亿1.56亿1.37亿+9.71%+8.33%+6.85%-1.31%-0.24%-20.37%-14.51%1.52%0.69%26.0726.543.32%食品制造业
2801龟甲万
1750.551.5+3.03%399.08万69.47亿1717.01699.01751.01716.01.70万亿1.20万亿9.69亿6.85亿+7.00%+9.47%+4.48%-5.96%-6.49%+5.59%+1.37%1.19%0.58%88.82147.872.06%食品制造业
2876Delsole
44411+2.54%1.78万778.90万43543344443540.43亿12.75亿910.53万287.16万+2.54%+2.54%+1.14%-13.45%-25.75%-22.24%-34.71%2.70%0.62%6.606.602.08%食品制造业
2929Pharma Foods
92220+2.22%20.43万1.87亿902902922898268.11亿176.87亿2907.90万1918.38万+4.65%+0.22%-6.49%-6.21%+0.77%-40.78%-7.98%2.39%1.07%6.848.642.66%食品制造业
2914日本烟草
4314.090.0+2.13%574.70万246.40亿4282.04224.04314.04238.08.63万亿4.55万亿20.00亿10.55亿+5.40%+5.25%+2.74%-2.29%+4.91%+25.77%+18.35%4.57%0.55%15.3115.881.80%食品制造业
2502朝日
1958.039.3+2.05%391.66万76.18亿1923.51918.71959.01913.09927.13亿9498.43亿5.07亿4.85亿+6.18%+8.04%+8.50%+5.25%+5.93%+0.31%+11.72%2.23%0.81%17.0418.142.40%食品制造业
2872Seihyo
184235+1.94%1200.00219.65万181218071842181229.86亿17.99亿162.10万97.65万+2.22%+4.48%-21.25%-26.99%+8.29%-29.15%+1.60%0.92%0.12%27.8246.111.66%食品制造业
2220龟田制果
452580+1.80%7.95万3.57亿44204445455544201009.92亿507.82亿2231.87万1122.25万+2.38%-1.63%+2.84%+7.74%+9.30%+4.26%+10.23%1.24%0.71%35.9942.273.04%食品制造业
2209井村屋集团
258639+1.53%6.62万1.72亿2581254726262580338.41亿238.31亿1308.62万921.56万+2.25%+5.21%+3.19%+3.98%+4.91%+12.83%+9.48%1.20%0.72%17.5317.531.81%食品制造业
2932STI食品控股
562080+1.44%7900.004391.40万5580554056205490333.06亿114.41亿592.63万203.57万+3.50%+13.31%+13.54%+12.40%+33.49%+35.42%+25.87%1.96%0.39%18.1521.892.35%食品制造业
2894石井食品
3044+1.33%1.25万376.14万29930030429955.91亿32.91亿1839.20万1082.57万+1.00%+0.66%-0.33%+0.33%-7.32%+2.70%-2.56%1.32%0.12%10.8310.831.67%食品制造业
2573北海道可口可乐装瓶
274832+1.18%1.56万4269.31万2723271627492723373.95亿104.67亿1360.80万380.89万+2.19%+3.70%+1.78%+1.22%+6.93%+1.51%+9.22%1.09%0.41%23.0628.480.96%食品制造业
2503麒麟
2238.525.5+1.15%230.43万51.39亿2210.02213.02238.52208.52.05万亿1.75万亿9.14亿7.81亿+2.57%+2.75%+0.13%+7.08%+7.28%+5.49%+8.35%3.22%0.30%13.1416.091.36%食品制造业
2934J Frontier
145116+1.11%1.03万1505.40万145614351494143874.54亿18.03亿513.70万124.23万+2.62%+10.01%-6.45%-53.04%-50.65%-74.41%-66.26%--0.83%亏损亏损3.90%食品制造业
2802味之素
5722.062.0+1.10%165.85万94.19亿5660.05660.05722.05612.02.95万亿2.80万亿5.16亿4.89亿+6.79%+6.02%+1.92%-0.28%+4.26%+0.72%+5.18%1.29%0.34%35.1834.181.94%食品制造业
2877日东Best
8118+1.00%300.0024.20万80380381180398.15亿46.45亿1210.27万572.77万-0.86%+0.25%-1.22%-1.70%-7.74%-3.45%-1.70%1.48%0.01%23.8323.831.00%食品制造业
2288丸大食品
187618+0.97%34.77万6.52亿1857185819161848497.24亿356.79亿2650.56万1901.86万+4.51%+7.69%+4.22%+9.77%+16.52%+10.29%+15.38%1.07%1.83%亏损亏损3.66%食品制造业
2884吉村食品控股
177917+0.96%15.80万2.81亿1775176218051761427.76亿208.66亿2404.52万1172.91万+5.33%+8.94%+4.65%+13.31%+33.96%+35.08%+70.73%--1.35%33.7441.222.50%食品制造业
2531宝控股
1219.511.5+0.95%46.54万5.65亿1210.01208.01222.01201.02405.49亿1996.35亿1.97亿1.64亿+3.83%+7.02%+6.18%+11.27%+18.11%-1.53%-1.57%2.38%0.28%14.6114.861.74%食品制造业
2875东洋水产
9738.091.0+0.94%39.31万38.06亿9563.09647.09759.09448.01.08万亿8599.60亿1.11亿8830.97万+4.05%+6.14%+1.66%+1.82%+8.12%+66.18%+33.76%1.75%0.45%15.9717.873.22%食品制造业
2897日清食品
4109.037.0+0.91%92.80万37.88亿4013.04072.04110.04013.01.27万亿7268.43亿3.09亿1.77亿+4.37%+8.02%+6.81%+0.86%-0.07%-0.02%-16.50%1.62%0.53%22.4223.212.38%食品制造业
2936Base Food
2262+0.89%50.80万1.14亿223224227222121.85亿52.50亿5391.44万2322.93万-1.31%+8.65%-2.16%-34.49%-52.72%-69.95%-53.11%--2.19%亏损亏损2.23%食品制造业
2830青旗
261023+0.89%5400.001402.69万2599258726102587216.42亿73.53亿829.20万281.72万+2.76%+3.20%+0.58%+1.95%+4.11%+3.98%+4.74%0.77%0.19%90.9796.520.89%食品制造业
2282日本火腿
5441.041.0+0.76%41.71万22.65亿5434.05400.05460.05392.05601.99亿5468.33亿1.03亿1.01亿+0.26%+0.72%-0.69%+13.40%+9.19%+19.42%+13.83%2.19%0.42%19.0119.881.26%食品制造业
2501札幌
8006.058.0+0.73%25.84万20.58亿7955.07948.08010.07899.06308.27亿4418.50亿7879.43万5518.98万+5.27%+7.75%+8.78%+38.92%+37.44%+69.73%+28.76%0.59%0.47%31.3471.511.40%食品制造业
2291福留火腿
12649+0.72%7800.00979.35万125712551268125142.98亿21.08亿340.00万166.74万-1.48%-3.66%-4.24%-11.98%-14.59%-14.54%-14.36%--0.47%28.1128.111.36%食品制造业

新闻