纤维制品

添加自选
  • 1149.339
  • -1.673-0.15%
延时20分钟行情未开盘 06/26 15:00 (东京)
1154.651最高价1146.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3571Sotoh
73725+3.51%5.15万3808.65万71271277070993.07亿42.00亿1262.83万569.85万+2.36%+2.22%+2.65%+3.37%+7.28%-7.88%+6.81%2.99%0.90%45.69亏损8.57%纤维制品
3608TSI控股
97933+3.49%22.22万2.16亿954946980954734.66亿535.13亿7504.22万5466.11万+4.82%+6.07%+14.77%+21.77%+33.74%+33.20%+33.20%1.53%0.41%16.3216.322.75%纤维制品
3409北日本纺纱
1002+2.04%1.79万178.14万98981019819.83亿11.94亿1982.85万1193.55万+1.01%+2.04%+4.17%-6.54%-5.66%-21.88%-5.66%--0.15%370.37亏损3.06%纤维制品
3106仓敷纺绩
508085+1.70%6.26万3.17亿5060499551004985911.59亿717.43亿1794.46万1412.26万+3.89%+9.13%+12.39%+45.14%+86.08%+127.29%+75.66%1.97%0.44%14.0114.012.30%纤维制品
3591华歌尔控股
4469.061.0+1.38%23.40万10.44亿4425.04408.04484.04410.02460.24亿1898.48亿5505.11万4248.10万+2.22%+5.15%+19.27%+20.33%+33.60%+54.05%+33.40%2.24%0.55%亏损亏损1.68%纤维制品
3611松冈
179823+1.30%1.41万2529.58万1800177518191778179.65亿92.56亿999.19万514.82万+2.86%+15.04%+15.26%+12.02%+22.31%+60.25%+24.00%2.78%0.27%8.518.512.31%纤维制品
3302帝国纤维
253332+1.28%4.32万1.09亿2500250125372485661.88亿418.07亿2613.02万1650.50万+5.23%+7.88%+8.99%+7.97%+22.96%+53.52%+23.98%1.97%0.26%26.5227.312.08%纤维制品
3002郡是
575070+1.23%4.52万2.59亿5690568057705690959.12亿837.46亿1668.03万1456.45万+1.41%+1.41%+11.00%+4.17%+14.31%+29.65%+15.00%2.66%0.31%19.1419.141.41%纤维制品
3202大东纺织
1051+0.96%4.37万455.86万10410410510431.67亿27.19亿3015.73万2589.94万+1.94%+0.96%+2.94%+11.70%+17.98%+12.90%+16.67%0.95%0.17%23.4445.850.96%纤维制品
3607克拉迪奥控股
4304+0.94%3.00万1277.86万42342643042238.54亿18.36亿896.32万426.93万+1.90%+3.37%+5.39%+1.65%+19.44%-38.48%+16.85%1.86%0.70%5.776.811.88%纤维制品
3580小松美特料
7647+0.92%5.06万3847.82万757757764750306.02亿198.09亿4005.44万2592.74万+2.55%+4.51%+5.09%-1.42%+0.13%+13.35%-4.50%2.62%0.20%16.6016.601.85%纤维制品
3201日本毛织
136012+0.89%8.20万1.12亿1366134813661350937.28亿825.74亿6891.78万6071.59万+1.42%+2.18%+4.37%-7.98%+4.21%+33.07%+1.34%2.43%0.14%11.9112.531.19%纤维制品
8143Lapine
2562+0.79%3200.0082.09万2572542572556.05亿2.93亿236.42万114.33万+0.39%-0.39%-7.25%-11.72%-9.86%-19.24%-9.22%--0.28%亏损亏损0.79%纤维制品
3123Saibo
5164+0.78%500.0025.77万51551251651567.49亿26.50亿1307.87万513.66万-0.19%-0.77%+5.31%-2.46%+3.41%+11.45%+1.98%3.10%0.01%7.109.300.20%纤维制品
3109日本敷纺
11288+0.71%4.87万5486.67万1126112011321122130.74亿121.26亿1159.09万1074.98万+1.71%+3.20%+4.83%-2.25%+5.03%+12.46%+3.01%4.43%0.45%16.4616.460.89%纤维制品
8118KING女装
7375+0.68%1.18万871.62万739732739735117.68亿73.93亿1596.73万1003.07万+1.94%+5.89%+10.49%+3.08%+6.66%+12.86%+7.28%2.31%0.12%18.7216.250.55%纤维制品
3104富士纺控股
500030+0.60%2.50万1.25亿5030497050604955566.94亿432.80亿1133.88万865.60万+1.94%+2.88%+9.53%+11.98%+34.77%+59.24%+33.16%2.20%0.29%29.0216.862.11%纤维制品
3598山喜
1671+0.60%1.16万193.72万16716616816623.68亿17.30亿1417.69万1036.09万+1.21%+0.60%+2.45%0.00%+5.03%+15.97%+2.45%--0.11%3.175.071.21%纤维制品
3204东亚纺织
4252+0.47%2.56万1087.86万42542342642437.26亿26.46亿876.70万622.62万+0.71%-1.39%-1.85%-5.97%-2.97%-0.47%-0.70%2.82%0.41%6.456.610.47%纤维制品
8011三阳商会
248110+0.40%5.73万1.42亿2471247124892460289.53亿210.51亿1167.00万848.48万+2.18%+1.18%-0.40%-14.74%-1.55%+49.01%+4.60%3.55%0.68%10.3810.381.17%纤维制品
3501住江织物
252810+0.40%3.13万7919.59万2520251825422507170.78亿107.69亿675.56万426.00万+0.32%-0.12%+0.76%-4.78%+15.43%+15.33%+13.62%2.18%0.74%7.9450.011.39%纤维制品
8013内外
2621+0.38%6600.00172.81万26226126326121.44亿11.75亿818.30万448.55万+0.38%0.00%+1.16%+0.38%-1.13%-10.27%-1.50%--0.15%30.6818.990.77%纤维制品
8127Yamato International
3551+0.28%1.37万485.91万35535435535472.94亿48.88亿2054.55万1376.80万+1.43%+2.01%+5.03%+13.42%+18.33%+25.89%+16.01%5.07%0.10%17.8812.940.28%纤维制品
8040Tokyo Soir
8822+0.23%2500.00220.11万88088088387330.27亿14.64亿343.18万165.94万0.00%-0.11%+1.15%+0.46%+3.40%+5.38%+7.56%3.40%0.15%7.623.781.14%纤维制品
3529厚木
6311+0.16%11.00万6878.35万630630639615101.09亿73.40亿1602.02万1163.17万-4.10%-4.83%-0.32%+11.29%+24.70%+46.74%+23.00%--0.95%12.21亏损3.81%纤维制品
8029Look控股
28173+0.11%1.58万4450.91万2814281428292795208.31亿120.57亿739.47万427.99万+1.33%+2.70%+4.92%+5.62%+18.46%+17.38%+21.79%2.48%0.37%9.228.451.21%纤维制品
3402东丽工业
759.90.8+0.11%504.59万38.24亿759.9759.1761.6750.61.22万亿1.12万亿16.02亿14.74亿+2.90%+0.08%-3.32%+2.68%+4.31%-1.57%+3.66%2.37%0.34%55.6755.671.45%纤维制品
8107Kimuratan
1700.00%27.67万479.34万1817181740.76亿18.12亿2.40亿1.07亿0.00%0.00%-5.56%-5.56%-5.56%-15.00%-5.56%--0.26%亏损亏损5.88%纤维制品
3551Dynic
829-1-0.12%8200.00679.96万83183083182669.35亿43.88亿836.57万529.30万+1.97%-0.36%+1.59%+8.79%+16.27%+13.72%+15.78%3.02%0.16%9.6413.380.60%纤维制品
3577东海染工
832-1-0.12%6200.00515.61万83183383583026.26亿13.00亿315.67万156.26万+0.12%-0.24%-0.48%+1.09%-5.24%-25.91%-4.48%2.40%0.40%亏损亏损0.60%纤维制品

新闻