纤维制品

添加自选
  • 1148.979
  • -0.822-0.07%
延时20分钟行情休市中 06/28 15:00 (东京)
1152.965最高价1146.414最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8107Kimuratan
181+5.88%22.16万382.42万1717181743.16亿19.19亿2.40亿1.07亿+5.88%+5.88%+5.88%0.00%0.00%-10.00%0.00%--0.21%亏损亏损5.88%纤维制品
3205大同利美特
80737+4.81%61.95万4.88亿765770816757217.31亿86.11亿2692.75万1066.98万+1.64%+18.50%+48.62%+27.29%+91.69%+194.53%+91.69%0.25%5.81%4.033.987.66%纤维制品
3409北日本纺纱
1012+2.02%4.36万429.37万99991019720.03亿12.05亿1982.85万1193.55万+1.00%+2.02%+5.21%-5.61%-4.72%-24.63%-4.72%--0.37%374.07亏损4.04%纤维制品
3302帝国纤维
265446+1.76%5.02万1.32亿2622260826602599693.50亿438.04亿2613.02万1650.50万+9.76%+12.22%+10.81%+16.97%+29.91%+59.69%+29.91%1.88%0.30%27.7828.612.34%纤维制品
8127Yamato International
3614+1.12%2.52万907.80万36135736135874.17亿49.70亿2054.55万1376.80万+3.14%+4.03%+5.25%+16.08%+17.97%+27.11%+17.97%4.99%0.18%18.1913.160.84%纤维制品
3571Sotoh
7387+0.96%2400.00176.58万73673173873393.20亿42.05亿1262.83万569.85万+2.79%+2.50%+2.07%+4.24%+6.96%-8.78%+6.96%2.98%0.04%45.75亏损0.68%纤维制品
3512日本毛毡
5004+0.81%1.89万942.96万49849650149791.15亿60.46亿1822.90万1209.26万+1.83%+7.30%+7.99%+15.74%+18.76%+20.48%+18.76%2.60%0.16%16.4512.530.81%纤维制品
3580小松美特料
7746+0.78%7.37万5635.00万769768774753310.02亿200.68亿4005.44万2592.74万+6.61%+6.46%+5.31%+2.93%-3.25%+14.50%-3.25%2.58%0.28%16.8216.822.73%纤维制品
3604川本产业
7906+0.77%3000.00235.99万78178479177945.78亿17.03亿579.55万215.62万+2.07%+2.46%+1.41%-1.99%-9.61%-12.71%-9.61%2.03%0.14%9.306.131.53%纤维制品
3551Dynic
8415+0.60%1.13万949.82万84483684483670.36亿44.51亿836.57万529.30万+1.82%+1.08%+0.96%+13.80%+17.46%+15.52%+17.46%2.97%0.21%9.7813.570.96%纤维制品
8143Lapine
2561+0.39%1900.0048.69万2552552572556.05亿2.93亿236.42万114.33万+0.39%+1.19%-8.57%-12.93%-8.57%-19.24%-9.22%--0.17%亏损亏损0.78%纤维制品
3402东丽工业
761.52.9+0.38%457.83万34.88亿761.5758.6764.6757.91.22万亿1.12万亿16.02亿14.74亿+2.39%+3.18%-3.09%+6.10%+3.87%-2.10%+3.87%2.36%0.31%55.7955.790.88%纤维制品
3583奥贝库斯
11894+0.34%400.0047.59万119011851190118933.12亿10.22亿278.54万85.94万+1.97%+11.12%+10.09%+20.83%+32.85%+28.54%+33.60%1.68%0.05%8.247.030.08%纤维制品
3569世联
23997+0.29%9.68万2.32亿23862392240423801320.81亿1042.19亿5505.67万4344.26万-1.15%-1.60%-2.60%-10.75%-3.23%-1.32%-3.23%2.21%0.22%11.9011.901.00%纤维制品
8111高得运服装
8814.023.0+0.26%14.13万12.45亿8730.08791.08869.08715.03958.62亿2764.83亿4491.29万3136.86万+2.76%+1.18%+7.83%-7.30%-13.03%-32.17%-13.03%1.72%0.45%16.3516.351.75%纤维制品
3591华歌尔控股
4496.04.0+0.09%35.42万15.94亿4524.04492.04550.04469.02475.10亿1909.95亿5505.11万4248.10万+0.74%+2.77%+15.91%+24.72%+34.21%+56.08%+34.21%2.22%0.83%亏损亏损1.80%纤维制品
3202大东纺织
10400.00%4.45万465.10万10410410510431.36亿26.94亿3015.73万2589.94万0.00%+1.96%+1.96%+13.04%+15.56%+13.04%+15.56%0.96%0.17%23.2145.410.96%纤维制品
3204东亚纺织
42500.00%1.12万476.70万42742542842437.26亿26.46亿876.70万622.62万+1.92%-1.39%-1.16%-3.41%-0.70%+0.95%-0.70%2.82%0.18%6.456.610.94%纤维制品
3598山喜
16800.00%5500.0092.34万16816816816723.82亿17.41亿1417.69万1036.09万+1.20%+2.44%+1.82%+0.60%+3.07%+17.48%+3.07%--0.05%3.195.100.60%纤维制品
8013内外
26200.00%2400.0062.74万26226226226021.44亿11.75亿818.30万448.55万0.00%+1.16%+1.16%+0.77%-1.50%-10.88%-1.50%--0.05%30.6818.990.76%纤维制品
3524日东制网
1488-1-0.07%3800.00567.25万150414891504148638.59亿25.22亿259.34万169.51万+0.20%+0.54%+2.83%-17.74%-3.81%+6.67%-3.81%3.36%0.22%24.0876.001.21%纤维制品
3501住江织物
2519-3-0.12%1.06万2668.97万2526252225302508170.17亿107.31亿675.56万426.00万+1.74%-0.43%+1.08%-5.51%+13.21%+15.60%+13.21%2.18%0.25%7.9149.830.87%纤维制品
3577东海染工
839-1-0.12%1400.00117.16万83684084083526.48亿13.11亿315.67万156.26万+0.72%+0.96%0.00%+2.07%-3.67%-25.29%-3.67%2.38%0.09%亏损亏损0.60%纤维制品
3593Hogy医疗
3945-5-0.13%6.54万2.57亿3950395039553920957.61亿701.16亿2427.41万1777.34万-0.13%+0.51%-0.25%+7.64%+9.13%+22.14%+9.13%2.03%0.37%34.1434.140.89%纤维制品
3611松冈
1785-4-0.22%1.29万2300.04万1794178918001772178.35亿91.89亿999.19万514.82万+3.78%+12.05%+11.56%+15.16%+23.10%+58.24%+23.10%2.80%0.25%8.458.451.57%纤维制品
3607克拉迪奥控股
430-1-0.23%9.45万4073.31万43243143542738.54亿18.36亿896.32万426.93万+3.61%+1.42%+4.37%+0.70%+16.85%-41.50%+16.85%1.86%2.21%5.776.811.86%纤维制品
3109日本敷纺
1134-3-0.26%2.70万3053.74万1137113711381126142.78亿121.90亿1259.09万1074.98万+1.61%+3.66%+4.61%+2.62%+3.56%+13.40%+3.56%4.41%0.25%16.5416.541.06%纤维制品
3101东洋纺
1054-3-0.28%21.51万2.26亿1057105710571048928.56亿855.90亿8809.88万8120.54万+0.96%+2.23%-2.77%-4.62%-0.28%+4.00%-0.28%3.80%0.27%37.8237.820.85%纤维制品
3600富士克
1707-5-0.29%100.0017.07万170717121707170723.50亿11.86亿137.66万69.48万-0.12%-0.64%-0.41%-3.23%+2.03%+13.72%+2.03%2.93%0.01%48.90亏损0.00%纤维制品
3513Ichikawa
1778-6-0.34%6000.001073.05万180417841808177178.21亿49.52亿439.88万278.51万+1.20%-2.04%+3.61%-6.86%+10.92%+30.64%+10.92%4.22%0.22%8.699.772.07%纤维制品

新闻