纤维制品

添加自选
  • 1142.942
  • -14.983-1.29%
延时20分钟行情休市中 07/05 15:00 (东京)
1159.783最高价1142.436最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3205大同利美特
1095150+15.87%1505.55万164.67亿109594510951070294.86亿120.45亿2692.75万1099.98万+35.69%+37.91%+68.46%+91.43%+149.43%+291.07%+160.10%0.18%136.87%110.05110.052.65%纤维制品
3571Sotoh
78149+6.69%9.04万7008.10万77873279275198.30亿46.12亿1258.66万590.55万+5.83%+8.77%+9.23%+10.62%+11.41%-1.64%+13.19%3.07%1.53%3.683.685.60%纤维制品
3103尤尼吉可
2877+2.50%650.08万18.99亿282280307278165.54亿158.76亿5767.81万5531.86万-10.87%-8.01%+17.62%+34.74%+66.86%+23.71%+64.94%--11.75%亏损亏损10.36%纤维制品
3583奥贝库斯
12058+0.67%1400.00169.44万122311971223120533.56亿10.36亿278.54万85.94万+1.35%+3.34%+15.87%+14.76%+29.71%+32.42%+35.39%1.66%0.16%7.687.681.50%纤维制品
3598山喜
1701+0.59%2.00万338.84万16916917016824.10亿17.61亿1417.69万1036.09万+1.19%+2.41%+3.03%0.00%+4.29%+17.24%+4.29%--0.19%3.235.171.18%纤维制品
3600富士克
17237+0.41%100.0017.23万172317161723172323.72亿11.97亿137.66万69.48万+0.64%+1.06%+1.00%-2.82%+4.42%+14.33%+2.99%2.90%0.01%49.36亏损0.00%纤维制品
3524日东制网
14996+0.40%5300.00791.72万149314931499148838.87亿25.41亿259.34万169.51万+0.74%+0.94%+1.63%-18.75%-3.29%+7.07%-3.10%3.34%0.31%24.2676.560.74%纤维制品
8040Tokyo Soir
8823+0.34%3800.00334.87万88087988288030.27亿14.64亿343.18万165.94万+0.80%+0.11%+0.23%-1.34%+3.16%+6.27%+7.56%3.40%0.23%7.623.780.23%纤维制品
3123Saibo
5121+0.20%700.0035.89万51351151351266.96亿26.30亿1307.87万513.66万-0.19%+1.19%+2.40%-2.48%+0.20%+12.28%+1.19%3.13%0.01%7.059.230.20%纤维制品
3577东海染工
8391+0.12%1200.00100.60万83983883983626.48亿13.11亿315.67万156.26万0.00%+0.72%+0.48%+1.82%-3.89%-24.21%-3.67%2.38%0.08%亏损亏损0.36%纤维制品
3106仓敷纺绩
49105+0.10%4.44万2.18亿4940490549654855881.08亿691.08亿1794.46万1407.50万-1.70%+1.55%+11.72%+37.34%+69.08%+114.41%+69.78%2.04%0.32%13.5413.542.24%纤维制品
3204东亚纺织
42600.00%1.02万434.19万42742642842337.35亿26.52亿876.70万622.62万+0.24%+2.16%-1.16%-5.12%-2.07%+2.40%-0.47%2.82%0.16%6.476.631.17%纤维制品
8107Kimuratan
1800.00%20.51万352.28万1718181743.63亿19.19亿2.42亿1.07亿0.00%+5.88%+5.88%0.00%0.00%-14.29%0.00%--0.19%亏损亏损5.56%纤维制品
8118KING女装
75500.00%2400.00179.98万755755755745120.55亿66.30亿1596.73万878.16万-0.79%+6.04%+12.35%+3.85%+7.70%+12.86%+9.90%2.25%0.03%19.1816.651.33%纤维制品
8011三阳商会
2505-2-0.08%25.36万6.43亿2550250725802498292.33亿212.54亿1166.97万848.48万+4.33%+3.00%+0.20%-8.64%+0.40%+33.24%+5.61%3.51%2.99%10.4810.483.27%纤维制品
3604川本产业
780-2-0.26%7400.00576.59万78278278277645.21亿16.82亿579.55万215.62万-1.27%+0.78%+1.30%-2.50%-10.34%-16.84%-10.76%2.31%0.34%11.2511.250.77%纤维制品
8013内外
261-1-0.38%3000.0078.53万26226226326121.36亿11.71亿818.30万448.55万-0.38%-0.38%+0.38%-0.38%-2.61%-16.88%-1.88%--0.07%30.5618.910.76%纤维制品
8143Lapine
256-1-0.39%2000.0051.44万2582572592566.05亿2.93亿236.42万114.33万0.00%+0.39%+0.39%-12.03%-12.33%-21.23%-9.22%--0.18%亏损亏损1.17%纤维制品
3501住江织物
2477-14-0.56%9200.002286.01万2492249125062473167.34亿105.52亿675.56万426.00万-1.67%+0.04%+0.32%-8.19%+2.57%+13.57%+11.33%2.22%0.22%7.7849.001.33%纤维制品
3109日本敷纺
1119-7-0.62%2.21万2482.03万1127112611321119140.89亿120.29亿1259.09万1074.98万-1.32%+0.27%+2.94%+1.82%-4.77%+10.79%+2.19%4.47%0.21%16.3216.321.16%纤维制品
3001片仓工业
2136-14-0.65%1.86万3983.10万2150215021572134705.13亿578.02亿3301.16万2706.07万-1.07%+0.75%+2.79%+13.50%+25.72%+28.29%+30.40%0.94%0.07%23.4823.241.07%纤维制品
3513Ichikawa
1756-12-0.68%2900.00511.63万176817681780175577.24亿48.91亿439.88万278.51万-1.24%-0.06%+1.21%-7.87%+4.96%+29.12%+9.54%3.99%0.10%7.717.711.41%纤维制品
3512日本毛毡
498-4-0.80%2.22万1111.24万50250250249890.78亿60.22亿1822.90万1209.26万-0.40%+1.43%+7.33%+15.28%+16.08%+18.85%+18.29%2.61%0.18%16.3912.480.80%纤维制品
8114迪桑特体育
3430-30-0.87%13.63万4.69亿34453460346534102590.86亿1180.86亿7553.54万3442.75万+1.63%-0.58%+1.33%+2.69%-12.61%-16.14%-7.80%1.40%0.40%21.5621.561.59%纤维制品
3580小松美特料
752-7-0.92%2.08万1562.67万752759758748301.21亿194.97亿4005.44万2592.74万-2.84%+3.58%+3.16%-1.96%-13.46%+10.26%-6.00%2.66%0.08%16.3416.341.32%纤维制品
3202大东纺织
104-1-0.95%6.85万719.91万10610510610431.19亿27.18亿2999.12万2613.33万0.00%0.00%+0.97%+14.29%+11.83%+11.83%+15.56%1.92%0.26%20.5520.551.91%纤维制品
3551Dynic
818-8-0.97%8500.00697.06万82682682681668.43亿43.30亿836.57万529.30万-2.73%-0.97%+0.25%+10.99%+11.44%+10.24%+14.25%3.06%0.16%8.078.071.21%纤维制品
3401帝人
1322.5-13.5-1.01%111.95万14.92亿1342.01336.01347.01322.52546.51亿2391.55亿1.93亿1.81亿-1.05%-3.04%-9.48%-8.48%-3.75%-7.97%-1.05%2.27%0.62%24.0524.051.83%纤维制品
3608TSI控股
931-10-1.06%20.92万1.96亿941941945929698.64亿504.20亿7504.22万5415.72万-3.62%+0.11%+0.11%+14.23%+22.50%+20.60%+26.67%1.61%0.39%15.5215.521.70%纤维制品
8127Yamato International
364-4-1.09%4.72万1728.92万36836836936174.79亿50.12亿2054.55万1376.80万+0.83%+4.00%+3.70%+17.04%+14.47%+26.39%+18.95%4.95%0.34%18.3413.272.17%纤维制品

新闻