纤维制品(停用)

添加自选
  • 1231.529
  • +10.097+0.83%
延时20分钟行情休市中 09/27 15:00 (东京)
1234.594最高价1219.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3103尤尼吉可
32414+4.52%166.57万5.32亿315310326313187.12亿176.36亿5775.23万5443.24万+8.72%+14.49%+3.51%+4.85%+92.86%+55.77%+86.21%--3.06%亏损亏损4.19%纤维制品
3529厚木
78026+3.45%8.11万6324.29万761754789761135.09亿95.69亿1731.96万1226.81万+4.70%+5.41%+2.63%+24.40%+41.05%+76.47%+52.05%--0.66%9.389.383.71%纤维制品
8111高得运服装
8319.0173.0+2.12%15.12万12.52亿8146.08146.08340.08065.03947.21亿2618.76亿4744.82万3147.93万+5.46%+7.54%-8.46%-6.76%-10.99%-20.32%-17.92%1.83%0.48%15.2315.433.38%纤维制品
3607克拉迪奥控股
3687+1.94%1.43万519.71万36136136835835.66亿15.72亿968.92万427.11万+3.66%+7.29%-10.02%-11.33%-10.46%-31.85%0.00%2.17%0.34%5.245.822.77%纤维制品
3402东丽工业
845.615.9+1.92%1148.42万96.65亿830.0829.7849.5829.91.38万亿1.25万亿16.31亿14.76亿+10.03%+14.33%+15.08%+10.97%+17.84%+2.66%+15.35%2.13%0.78%38.9761.952.36%纤维制品
3106仓敷纺绩
479575+1.59%3.63万1.74亿4800472048004745911.05亿692.04亿1900.00万1443.25万+4.24%+7.27%-0.52%-3.81%+43.13%+89.45%+65.80%2.09%0.25%13.2313.231.17%纤维制品
8011三阳商会
247131+1.27%9.01万2.22亿2440244024802425311.91亿209.66亿1262.29万848.48万+3.78%+9.19%+2.96%+2.53%-9.98%+21.43%+4.17%3.56%1.06%11.6210.342.25%纤维制品
3409北日本纺纱
841+1.20%2.60万216.10万8483858218.04亿10.13亿2148.15万1205.57万+3.70%+3.70%-7.69%-16.83%-20.75%-28.81%-20.75%--0.22%亏损亏损3.61%纤维制品
3111Omikenshi
3143+0.96%1.53万477.12万30931131530820.73亿14.34亿660.25万456.59万+1.29%+5.02%-2.48%-12.04%-15.14%-23.04%+0.96%--0.34%亏损亏损2.25%纤维制品
3101东洋纺
10169+0.89%26.15万2.65亿1012100710161005904.74亿801.52亿8904.88万7888.97万+3.57%+6.28%+0.89%-3.70%-7.72%-8.59%-3.88%3.94%0.33%23.8836.451.09%纤维制品
3401帝人
1456.512.0+0.83%94.54万13.70亿1433.01444.51460.01428.02883.20亿2412.59亿1.98亿1.66亿+4.18%+10.26%+7.45%+8.78%+2.57%-6.03%+8.98%2.06%0.57%21.2826.482.22%纤维制品
3524日东制网
146112+0.83%4500.00654.57万145314491470144038.06亿24.58亿260.50万168.26万+2.17%+3.11%-2.14%-1.15%-20.77%-4.70%-5.56%3.42%0.27%6.936.932.07%纤维制品
3501住江织物
207713+0.63%1.45万3004.08万2070206420862057159.56亿89.71亿768.22万431.91万+1.56%+3.03%-1.47%-17.05%-22.12%-7.40%-6.65%3.37%0.34%15.7115.711.41%纤维制品
8013内外
2401+0.42%8900.00212.48万23723924023619.72亿10.84亿821.73万451.79万+1.69%+4.35%+0.42%-8.05%-7.34%-14.29%-9.77%--0.20%8000.0017.391.67%纤维制品
3513Ichikawa
16805+0.30%6200.001037.54万167016751682167083.45亿45.20亿496.72万269.05万+2.31%+5.86%-1.12%-5.94%-12.27%+10.09%+4.80%4.17%0.23%7.387.380.72%纤维制品
3577东海染工
7002+0.29%1.02万712.49万69869870069725.30亿10.56亿361.43万150.93万+0.43%-7.65%-10.26%-16.57%-15.15%-35.60%-19.63%2.86%0.68%17.0317.030.43%纤维制品
8114迪桑特体育
436510+0.23%56.36万24.51亿43554355438043403357.74亿1502.76亿7692.42万3442.74万+0.46%+0.46%+0.46%+31.08%+26.52%+13.38%+17.34%1.10%1.64%28.5227.440.92%纤维制品
3597自重堂
996020+0.20%900.00897.10万99909940100409900287.13亿113.93亿288.28万114.39万+0.61%+2.26%-2.64%-10.27%-23.56%+0.40%-0.80%5.02%0.08%11.2511.691.41%纤维制品
3002郡是
573010+0.17%7.65万4.39亿5780572057805690990.92亿849.45亿1729.35万1482.45万+3.99%+5.33%+3.62%+1.42%+8.32%+26.21%+14.60%2.67%0.52%18.8919.071.57%纤维制品
3302帝国纤维
28955+0.17%4.73万1.37亿2890289029372853796.83亿478.16亿2752.44万1651.67万+1.44%+6.20%+9.33%+10.08%+27.25%+52.45%+41.70%1.73%0.29%30.6231.212.91%纤维制品
3604川本产业
7841+0.13%8600.00672.75万78378379577947.04亿16.93亿600.00万215.96万+3.43%+1.69%-5.20%+0.38%-2.49%-15.24%-10.30%2.30%0.40%11.3111.312.04%纤维制品
3593Hogy医疗
46355+0.11%14.81万6.87亿46054630469045801044.52亿628.04亿2253.55万1354.99万+5.94%+7.04%+5.34%+16.75%+27.51%+44.62%+28.22%1.73%1.09%38.4640.112.38%纤维制品
8040Tokyo Soir
76500.00%2000.00153.62万76576577276529.53亿12.69亿386.00万165.94万+0.26%+0.53%-2.42%-13.07%-13.85%-16.48%-6.71%3.92%0.12%7.833.280.92%纤维制品
3600富士克
150900.00%0.000.00015090022.15亿10.00亿146.81万66.24万+0.27%+0.94%-2.52%-11.70%-15.27%-1.11%-9.80%3.31%0.00%23.0423.040.00%纤维制品
3583奥贝库斯
118900.00%300.0035.76万119811891198118936.77亿10.59亿309.26万89.07万+3.30%+3.84%-0.08%+1.97%+22.96%+35.27%+33.60%1.68%0.03%7.587.580.76%纤维制品
8029Look控股
2602-5-0.19%1.63万4241.94万2609260726172584202.23亿112.05亿777.21万430.61万+2.68%+4.16%-3.41%-8.67%-2.80%+28.68%+12.49%2.69%0.38%9.557.801.27%纤维制品
3104富士纺控股
4615-10-0.22%3.99万1.85亿4590462546854575540.88亿403.37亿1172.00万874.05万+2.33%+10.54%+3.71%-6.01%+7.45%+21.93%+22.90%2.38%0.46%24.9224.922.38%纤维制品
3204东亚纺织
399-1-0.25%9000.00360.39万40140040139935.67亿25.04亿894.04万627.54万-0.25%+0.76%-3.16%-6.34%-9.93%-11.33%-6.78%3.01%0.14%5.786.210.50%纤维制品
3201日本毛织
1336-4-0.30%4.71万6300.56万13451340134613271019.09亿812.26亿7627.89万6079.78万+1.98%+6.12%-0.89%-0.89%-5.78%+0.07%-0.45%2.62%0.08%11.6212.311.42%纤维制品
3569世联
2728-9-0.33%21.49万5.86亿27012737275226901763.21亿1184.74亿6463.36万4342.88万+0.07%+6.07%+15.45%+13.15%+1.98%+18.51%+10.04%1.94%0.50%13.0913.542.27%纤维制品

新闻