纤维制品(停用)

添加自选
  • 1221.816
  • -9.713-0.79%
延时20分钟行情已收盘 09/30 15:00 (东京)
1229.149最高价1207.347最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3302帝国纤维
3075180+6.22%12.25万3.75亿3045289531003015846.38亿507.89亿2752.44万1651.67万+8.12%+10.85%+18.36%+17.77%+36.00%+61.59%+50.51%1.63%0.74%32.5333.152.94%纤维制品
3109日本敷纺
106641+4.00%8.42万8591.37万1005102510661002136.56亿115.54亿1281.08万1083.86万+3.00%+4.31%-0.93%-4.82%-3.18%-3.44%-2.65%4.69%0.78%14.8715.556.24%纤维制品
8040Tokyo Soir
78015+1.96%1000.0077.02万76576578176130.11亿12.94亿386.00万165.94万+1.83%+2.23%-1.64%-11.06%-12.65%-12.16%-4.88%3.85%0.06%7.983.342.61%纤维制品
3106仓敷纺绩
485055+1.15%7.64万3.70亿4725479549054725921.50亿699.97亿1900.00万1443.25万+4.86%+8.74%+1.15%-2.51%+44.13%+92.54%+67.70%2.06%0.53%13.3813.383.75%纤维制品
3593Hogy医疗
466530+0.65%10.78万5.04亿47054635470546201051.28亿632.10亿2253.55万1354.99万+5.42%+6.75%+7.00%+17.06%+27.46%+46.01%+29.05%1.71%0.80%38.7140.371.83%纤维制品
3607克拉迪奥控股
3702+0.54%3.39万1231.98万35636837035635.85亿15.80亿968.92万427.11万+4.23%+5.11%-2.12%-11.48%-9.76%-28.85%+0.54%2.16%0.79%5.275.863.80%纤维制品
3600富士克
150900.00%0.000.00015090022.15亿10.00亿146.81万66.24万+0.27%+0.94%-2.52%-11.70%-15.27%-1.11%-9.80%3.31%0.00%23.0423.040.00%纤维制品
3512日本毛毡
48600.00%1.52万736.43万48348648648389.14亿60.03亿1834.21万1235.22万-1.02%+0.21%-1.02%-2.99%+11.98%+11.47%+15.44%3.29%0.12%18.4218.420.62%纤维制品
8029Look控股
2595-7-0.27%1.31万3384.86万2552260226072552201.69亿111.74亿777.21万430.61万+2.04%+1.88%-2.81%-9.99%-3.53%+28.15%+12.19%2.70%0.30%9.537.782.11%纤维制品
3402东丽工业
843.2-2.4-0.28%1338.52万112.28亿825.3845.6847.0822.61.38万亿1.24万亿16.31亿14.76亿+7.98%+10.95%+13.96%+11.06%+16.54%+2.67%+15.02%2.13%0.91%38.8661.772.89%纤维制品
8114迪桑特体育
4345-20-0.46%11.47万4.99亿43604365436543453342.36亿1495.87亿7692.42万3442.74万+0.12%0.00%0.00%+28.17%+30.09%+11.84%+16.80%1.10%0.33%28.3927.310.46%纤维制品
8111高得运服装
8278.0-41.0-0.49%16.39万13.57亿8120.08319.08420.08103.03927.76亿2605.85亿4744.82万3147.93万+4.56%+5.99%-8.82%-8.70%-10.99%-19.40%-18.32%1.84%0.52%15.1515.363.81%纤维制品
3204东亚纺织
397-2-0.50%1.00万398.27万39539940139535.49亿24.91亿894.04万627.54万-0.75%-1.00%-2.93%-6.59%-10.99%-11.97%-7.24%3.02%0.16%5.756.181.50%纤维制品
8118KING女装
762-5-0.65%2000.00152.15万752767767752188.76亿72.60亿2477.16万952.72万+2.70%+4.38%+2.42%+2.01%+4.38%+15.63%+10.92%2.36%0.02%23.0823.081.96%纤维制品
3597自重堂
9890-70-0.70%2600.002581.00万98909960100009890285.11亿113.13亿288.28万114.39万+0.41%+0.61%-3.70%-10.09%-26.63%-0.60%-1.49%5.06%0.23%11.1711.611.10%纤维制品
3604川本产业
777-7-0.89%1.22万948.74万77478478377246.62亿16.78亿600.00万215.96万+0.26%+0.26%-6.95%-0.38%-3.48%-15.82%-11.10%2.32%0.57%11.2111.211.40%纤维制品
3569世联
2702-26-0.95%22.27万6.03亿26982728274326901746.40亿1173.45亿6463.36万4342.88万-1.06%+2.00%+15.27%+11.65%+0.19%+20.63%+9.00%1.96%0.51%12.9713.411.94%纤维制品
3577东海染工
693-7-1.00%6800.00471.75万69370069669325.05亿10.46亿361.43万150.93万-0.72%-8.82%-11.15%-17.60%-16.00%-36.42%-20.44%2.89%0.45%16.8616.860.43%纤维制品
3123Saibo
480-5-1.03%3600.00173.23万48448548647665.28亿24.75亿1360.00万515.65万-0.41%+0.21%-0.83%-5.88%-8.92%-10.11%-5.14%3.33%0.07%6.696.692.06%纤维制品
3201日本毛织
1321-15-1.12%6.79万8937.94万13151336132812981007.64亿803.14亿7627.89万6079.78万+2.17%+2.32%-1.78%-2.44%-7.17%-2.00%-1.56%2.65%0.11%11.4912.172.25%纤维制品
3001片仓工业
2061-24-1.15%2.72万5610.58万2035208520852035725.78亿514.71亿3521.50万2497.38万+0.10%+1.53%-1.34%-5.37%+10.93%+17.77%+25.82%0.97%0.11%23.4522.422.40%纤维制品
3501住江织物
2053-24-1.16%1.39万2866.87万2059207720752050157.71亿88.67亿768.22万431.91万+0.54%+0.34%-1.77%-17.75%-22.56%-9.32%-7.73%3.41%0.32%15.5315.531.20%纤维制品
3551Dynic
753-9-1.18%9200.00693.87万75676276075064.04亿39.39亿850.47万523.05万-1.70%+1.89%-5.04%-8.62%+1.48%-8.06%+5.17%3.32%0.18%7.437.431.31%纤维制品
3598山喜
163-2-1.21%1.54万252.37万16516516516224.37亿16.87亿1495.01万1034.95万-2.98%-2.40%-2.40%-2.98%-2.98%-0.61%0.00%1.84%0.15%10.8410.841.82%纤维制品
3608TSI控股
877-12-1.35%25.41万2.20亿860889877851704.48亿442.57亿8032.80万5046.45万-2.66%-2.66%-1.57%-8.74%+14.49%+11.29%+19.32%1.71%0.50%20.1714.622.93%纤维制品
3583奥贝库斯
1172-17-1.43%2200.00260.44万117211891194117236.25亿10.44亿309.26万89.07万+1.74%+2.36%+0.95%-0.26%+21.20%+33.03%+31.69%1.71%0.25%7.477.471.85%纤维制品
3104富士纺控股
4545-70-1.52%3.41万1.56亿4545461546504475532.67亿397.25亿1172.00万874.05万+0.66%+6.94%+2.94%-7.34%+7.19%+21.20%+21.04%2.42%0.39%24.5424.543.79%纤维制品
3571Sotoh
692-11-1.56%4300.00296.24万69070369368796.42亿38.06亿1393.38万549.96万-1.28%-1.42%-0.14%-6.61%-2.40%-10.71%+0.29%3.47%0.08%3.263.260.85%纤维制品
8143Lapine
234-4-1.68%4500.00104.78万2352382362256.01亿2.68亿256.71万114.33万-0.43%+0.43%-4.88%-9.30%-20.41%-31.78%-17.02%--0.39%亏损亏损4.62%纤维制品
3002郡是
5630-100-1.75%6.55万3.68亿5610573056605600973.62亿834.62亿1729.35万1482.45万+1.44%+2.74%+0.90%-0.88%+5.63%+23.87%+12.60%2.72%0.44%18.5618.741.05%纤维制品

新闻