纸及纸制品

添加自选
  • 1078.239
  • -10.976-1.01%
延时20分钟行情休市中 07/05 15:00 (东京)
1091.979最高价1078.185最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3892冈山制纸
150217+1.14%1.55万2323.84万148714851507148569.53亿28.94亿462.93万192.71万-2.28%+2.18%+9.16%-7.11%+5.33%+65.60%+5.63%1.20%0.80%5.6214.821.48%纸及纸制品
3951朝日印刷
98510+1.03%2.24万2207.95万987975990976209.22亿104.93亿2124.03万1065.23万+3.36%+3.79%+6.83%+7.65%+10.30%+16.98%+10.06%3.55%0.21%13.0813.081.44%纸及纸制品
3896阿波制纸
5335+0.95%3.16万1689.55万52952854052953.19亿22.74亿997.87万426.60万-0.37%+0.76%-2.20%+4.72%-5.33%-6.82%+41.01%0.38%0.74%102.50102.502.08%纸及纸制品
3953大村纸业
7956+0.76%3400.00268.51万78778979578728.32亿10.71亿356.17万134.78万+1.27%+2.32%+2.19%+1.92%-2.93%+43.76%+2.98%1.26%0.25%47.29110.571.01%纸及纸制品
3947Dynapac
18448+0.44%700.00129.09万1848183618481840183.38亿76.38亿994.45万414.21万+0.11%-0.86%+1.37%+0.11%+22.12%+42.06%+23.59%3.25%0.02%11.6011.420.44%纸及纸制品
3891日本高度纸工业
22996+0.26%2.07万4760.26万2296229323132284244.44亿158.23亿1063.23万688.27万-2.71%-0.95%+5.51%+20.30%+29.52%+13.92%+31.67%2.17%0.30%16.5416.541.27%纸及纸制品
3943大石产业
214500.00%2300.00495.19万215321452156214583.06亿58.62亿387.24万273.30万+1.27%+1.42%+2.39%-1.06%+3.62%+7.79%+4.99%2.98%0.08%7.807.800.51%纸及纸制品
3944古林纸工
204700.00%0.000.00020470022.97亿10.88亿112.21万53.14万+2.35%+2.86%+2.86%-1.96%-12.22%-2.57%-11.65%2.44%0.00%7.855.160.00%纸及纸制品
3948Hikari Business Form
89200.00%2000.00177.77万88789289288749.78亿31.80亿558.05万356.48万+0.79%+0.11%-0.11%-0.45%-1.22%+13.05%-0.11%3.92%0.06%9.476.720.56%纸及纸制品
204ATaiyoPackage
125000.00%0.000.0001250003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3955Imura
1102-1-0.09%2400.00263.61万1103110311031096110.55亿54.72亿1003.16万496.56万+1.85%+5.25%+4.36%+0.55%-13.23%-4.92%-10.84%3.18%0.05%11.9111.710.64%纸及纸制品
3863日本制纸
931-2-0.21%74.38万6.93亿9349339389271074.40亿949.89亿1.15亿1.02亿-3.02%-2.92%-3.72%-19.25%-29.47%-20.83%-26.34%1.07%0.73%4.724.721.18%纸及纸制品
3864三菱制纸
765-2-0.26%21.58万1.66亿764767774762335.00亿158.21亿4379.06万2068.06万-7.50%-3.65%-0.39%+22.60%+33.74%+37.84%+38.34%1.31%1.04%8.038.031.57%纸及纸制品
3958笹德印刷
596-2-0.33%1.74万1041.17万59959860359634.33亿4.79亿576.00万80.45万+0.51%+0.85%+1.02%-1.81%+3.47%-12.35%+2.94%1.34%2.16%2.662.611.17%纸及纸制品
3895Havix
494-2-0.40%1.91万959.74万51049651048938.43亿23.03亿777.89万466.22万+0.20%+4.22%+6.01%-17.67%-7.32%+31.73%-10.51%3.24%0.41%5.695.694.23%纸及纸制品
3861王子控股
611.1-3.9-0.63%353.91万21.69亿620.0615.0620.0611.16016.88亿5223.99亿9.85亿8.55亿-3.73%-0.96%-3.67%-5.75%+6.65%+12.87%+12.54%2.62%0.41%11.9111.911.45%纸及纸制品
3945世霸包装材料
2735-19-0.69%2900.00786.65万273327542741268040.51亿18.70亿148.13万68.38万-1.58%-1.23%-2.50%+12.09%+11.59%+64.96%+13.20%--0.42%4.088.822.22%纸及纸制品
3877中越纸浆工业
1501-14-0.92%4.32万6526.62万1525151515251501194.37亿122.34亿1294.97万815.09万-1.96%+0.60%-2.53%-16.93%-21.62%+9.40%-18.64%4.00%0.53%5.255.251.58%纸及纸制品
3941联合集团
1009.0-9.5-0.93%70.67万7.15亿1025.51018.51025.51009.02499.30亿1943.85亿2.48亿1.93亿-3.31%-0.10%-2.13%-12.83%+4.82%+15.94%+7.34%2.68%0.37%7.577.571.62%纸及纸制品
3880大王制纸
891.7-9.5-1.05%41.43万3.72亿904.9901.2907.0890.21483.51亿731.08亿1.66亿8198.76万+0.17%+1.65%+4.78%-23.43%-22.60%-22.09%-20.60%1.79%0.51%32.9032.901.86%纸及纸制品
3708东海制纸
3655-55-1.48%1.38万5060.65万3710371037103650431.11亿257.16亿1179.51万703.58万-1.48%-0.54%+1.67%-6.16%-10.53%+13.86%-7.12%3.28%0.20%9.469.461.62%纸及纸制品
3950特百嘉包装品
3860-75-1.91%1.93万7479.40万3930393539303845734.01亿370.09亿1901.59万958.79万+1.85%+7.67%+7.82%+1.45%+16.09%+29.88%+14.03%2.33%0.20%11.9913.002.16%纸及纸制品
3865北越制纸
1033-29-2.73%18.86万1.96亿10611062106110281737.00亿645.36亿1.68亿6247.41万-2.36%-10.49%-11.56%-38.80%-30.20%+15.16%-27.10%1.74%0.30%20.7020.703.11%纸及纸制品
3954昭和Paxxs
2046-69-3.26%3200.00665.73万210021152100200190.84亿41.25亿444.00万201.62万-4.84%-3.13%+6.78%+9.12%+22.15%+24.38%+15.59%1.96%0.16%9.449.444.68%纸及纸制品
3946东木造纸
2786-95-3.30%5.17万1.46亿2840288128502780457.98亿300.62亿1643.86万1079.03万-2.86%0.00%+4.34%+4.23%+21.45%+33.43%+29.64%2.51%0.48%8.638.632.43%纸及纸制品

新闻