纸及纸制品

添加自选
  • 1114.111
  • +8.388+0.76%
延时20分钟行情交易中 06/27 13:46 (东京)
1115.970最高价1104.456最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3891日本高度纸工业
237980+3.48%4.99万1.18亿2299229923892299252.94亿163.74亿1063.23万688.27万+4.53%+7.31%+18.36%+29.15%+35.02%+17.71%+36.25%2.10%0.73%17.1217.123.92%纸及纸制品
3880大王制纸
902.623.2+2.64%46.71万4.16亿879.8879.4904.8874.91501.65亿740.11亿1.66亿8199.76万+3.79%+6.49%+3.15%-22.52%-19.59%-17.00%-19.63%1.77%0.57%33.3133.313.40%纸及纸制品
3892冈山制纸
153737+2.47%8600.001306.01万150015001537149571.15亿29.62亿462.93万192.71万+4.63%+9.08%+11.86%-7.85%+31.03%+70.21%+8.09%1.17%0.45%5.7515.162.80%纸及纸制品
3950特百嘉包装品
381085+2.28%10.60万3.93亿3675372538103655724.51亿367.38亿1901.59万964.25万+7.48%+7.17%-1.93%-1.30%+17.23%+20.95%+12.56%2.36%1.10%11.8412.834.16%纸及纸制品
3896阿波制纸
56512+2.17%9.57万5389.57万55755357055156.38亿24.10亿997.87万426.60万+7.01%+7.21%+0.18%+10.78%+48.68%-3.58%+49.47%0.97%2.24%97.7523.423.44%纸及纸制品
3941联合集团
1042.013.0+1.26%23.46万2.44亿1034.01029.01044.01029.02581.04亿2007.42亿2.48亿1.93亿+2.71%+3.94%-0.62%-8.80%+12.16%+20.37%+10.85%2.59%0.12%12.6312.631.46%纸及纸制品
3865北越制纸
113314+1.25%15.42万1.75亿11191119114511101905.15亿707.83亿1.68亿6247.41万-0.44%+4.33%-8.26%-40.71%-18.02%+26.03%-20.04%1.59%0.25%22.7122.713.13%纸及纸制品
3943大石产业
211919+0.90%1200.00253.69万210021002119210082.06亿57.91亿387.24万273.30万+0.86%-0.94%+2.62%-2.53%+3.27%+9.96%+3.72%3.02%0.04%10.039.070.91%纸及纸制品
3864三菱制纸
8267+0.85%15.35万1.26亿824819830814361.71亿170.82亿4379.06万2068.06万+3.90%+2.48%+14.09%+32.58%+54.97%+47.50%+49.37%1.21%0.74%8.678.671.95%纸及纸制品
3955Imura
10708+0.75%1200.00128.25万1066106210741066107.34亿53.13亿1003.16万496.56万+0.85%+2.98%-0.28%-1.02%-13.71%-5.06%-13.43%3.27%0.02%11.5711.370.75%纸及纸制品
3954昭和Paxxs
215015+0.70%100.0021.50万215021352150215095.46亿43.35亿444.00万201.62万+1.80%+7.29%+13.10%+19.78%+29.67%+34.04%+21.47%1.86%0.01%9.929.920.00%纸及纸制品
3708东海制纸
375515+0.40%1.24万4655.90万3750374037703735442.90亿264.19亿1179.51万703.58万+1.62%+7.75%+5.33%-5.18%-4.70%+12.76%-4.57%2.66%0.18%10.8810.910.94%纸及纸制品
3953大村纸业
7841+0.13%1000.0078.40万78478378478427.92亿10.57亿356.17万134.78万+0.90%+0.77%+0.64%-0.38%+1.03%+41.26%+1.55%1.28%0.07%46.64109.040.00%纸及纸制品
3951朝日印刷
9551+0.10%3200.00306.24万958954958953203.00亿97.97亿2125.61万1025.83万+0.95%+0.95%-0.31%+5.41%+8.77%+14.10%+6.70%3.66%0.03%14.0312.180.52%纸及纸制品
3863日本制纸
96300.00%29.98万2.89亿9639639689581111.33亿979.57亿1.15亿1.02亿-0.41%+0.84%+0.31%-18.04%-24.77%-22.34%-23.81%1.04%0.30%4.894.891.04%纸及纸制品
3945世霸包装材料
273500.00%0.000.00027350040.51亿18.70亿148.13万68.38万-0.29%-0.18%-1.62%+6.79%+18.35%+58.92%+13.20%--0.00%4.088.820.00%纸及纸制品
3948Hikari Business Form
89500.00%1.51万1341.09万88889589887449.95亿31.90亿558.05万356.48万+0.56%+0.79%+0.56%0.00%+1.82%+17.15%+0.22%3.91%0.42%9.516.742.68%纸及纸制品
3861王子控股
631.2-0.1-0.02%150.19万9.46亿631.1631.3632.6626.16214.78亿5509.53亿9.85亿8.73亿+3.70%+0.03%+0.13%-0.77%+16.65%+13.04%+16.24%2.53%0.17%12.3012.301.03%纸及纸制品
3946东木造纸
2871-2-0.07%1.14万3260.85万2865287328742845471.95亿309.79亿1643.86万1079.03万+2.90%+8.18%+2.98%+11.06%+34.92%+37.83%+33.60%2.44%0.11%8.898.891.01%纸及纸制品
3947Dynapac
1820-5-0.27%300.0054.70万1825182518251820180.99亿75.39亿994.45万414.21万-2.15%+0.78%0.00%-1.83%+21.98%+40.54%+21.98%3.30%0.01%11.4511.270.27%纸及纸制品
3877中越纸浆工业
1543-5-0.32%9800.001511.86万1542154815541536199.81亿114.03亿1294.97万738.99万+2.19%+0.52%+0.65%-18.53%-15.27%+14.13%-16.37%3.89%0.13%3.866.741.16%纸及纸制品
3895Havix
485-2-0.41%5400.00262.16万48748748948337.73亿22.61亿777.89万466.22万+2.32%+6.59%+5.43%-24.10%-10.52%+32.51%-12.14%2.47%0.12%7.3171.961.23%纸及纸制品
3944古林纸工
2000-10-0.50%100.0020.00万200020102000200022.44亿10.63亿112.21万53.14万+0.50%-0.05%+1.01%-3.29%-9.46%-2.53%-13.68%2.50%0.02%7.675.040.00%纸及纸制品
3958笹德印刷
592-3-0.50%6200.00366.76万59359559358934.10亿4.76亿576.00万80.45万+0.51%-0.34%0.00%+1.02%+4.04%-12.94%+2.25%1.35%0.77%2.642.600.67%纸及纸制品

新闻