纸及纸制品

添加自选
  • 1106.401
  • -4.711-0.42%
延时20分钟行情休市中 06/28 15:00 (东京)
1113.587最高价1102.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3945世霸包装材料
277944+1.61%900.00248.08万275427352779275041.17亿19.00亿148.13万68.38万+0.36%+1.13%-0.89%+8.13%+19.17%+63.47%+15.02%--0.13%4.148.971.06%纸及纸制品
3895Havix
4937+1.44%8600.00422.50万49248649348938.35亿22.98亿777.89万466.22万+4.01%+9.07%+5.57%-20.36%-10.69%+34.33%-10.69%3.25%0.18%5.675.670.82%纸及纸制品
3955Imura
108211+1.03%4600.00495.48万1079107110821066108.54亿53.73亿1003.16万496.56万+3.34%+4.95%+1.88%+0.09%-12.46%-4.84%-12.46%3.23%0.09%11.7011.501.49%纸及纸制品
3947Dynapac
184217+0.93%600.00110.42万1825182518491825183.18亿76.30亿994.45万414.21万-0.97%+0.71%+1.21%+2.22%+23.46%+41.69%+23.46%3.26%0.01%11.5911.401.32%纸及纸制品
3861王子控股
634.84.9+0.78%388.19万24.62亿634.3629.9638.4631.16250.23亿5540.95亿9.85亿8.73亿+2.88%-0.63%+0.13%-0.25%+16.91%+12.67%+16.91%2.52%0.45%12.3712.371.16%纸及纸制品
3944古林纸工
201414+0.70%500.00100.69万201620002016201022.60亿10.70亿112.21万53.14万+1.21%+0.65%+1.72%-4.00%-12.85%-4.55%-13.08%2.48%0.09%7.725.080.30%纸及纸制品
3708东海制纸
371025+0.68%1.82万6757.60万3730368537303695437.60亿261.03亿1179.51万703.58万+0.95%+3.06%+4.21%-4.50%-5.72%+12.08%-5.72%3.23%0.26%9.609.600.95%纸及纸制品
3864三菱制纸
8274+0.49%18.98万1.57亿830823838821362.15亿171.03亿4379.06万2068.06万+4.16%-1.90%+11.16%+34.25%+49.55%+42.34%+49.55%1.21%0.92%8.688.682.07%纸及纸制品
3958笹德印刷
5932+0.34%2.17万1288.79万59259159859134.16亿4.77亿576.00万80.45万+0.34%-0.17%-0.17%+0.51%+2.42%-12.79%+2.42%1.35%2.70%2.642.601.18%纸及纸制品
3946东木造纸
28686+0.21%2.07万5900.44万2854286228682830471.46亿309.46亿1643.86万1079.03万+2.94%+5.09%+2.65%+11.60%+33.46%+35.99%+33.46%2.44%0.19%8.888.881.33%纸及纸制品
3950特百嘉包装品
37905+0.13%3.73万1.41亿3780378538003745720.70亿365.45亿1901.59万964.25万+5.72%+6.01%-4.77%-1.69%+11.96%+20.13%+11.96%2.37%0.39%11.7712.771.45%纸及纸制品
3951朝日印刷
9531+0.11%1.14万1088.64万955952957951202.57亿97.76亿2125.61万1025.83万+0.42%+1.17%-0.63%+5.07%+6.48%+13.72%+6.48%3.67%0.11%14.0012.160.63%纸及纸制品
3877中越纸浆工业
153100.00%1.69万2595.67万1532153115401531198.26亿113.14亿1294.97万738.99万+2.61%-1.67%-1.80%-17.06%-17.02%+13.49%-17.02%3.92%0.23%5.365.360.59%纸及纸制品
3948Hikari Business Form
88500.00%2500.00222.08万89388589588249.39亿31.55亿558.05万356.48万-0.67%-0.67%-1.01%-1.23%-0.90%+15.38%-0.90%3.95%0.07%9.406.671.47%纸及纸制品
3953大村纸业
78500.00%2200.00172.57万78578578578227.96亿10.58亿356.17万134.78万+1.03%+1.16%+0.26%+0.77%+0.90%+41.95%+1.68%1.27%0.16%46.70109.180.38%纸及纸制品
204ATaiyoPackage
125000.00%0.000.0001250003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3943大石产业
2118-1-0.05%600.00126.87万212021192120210582.02亿57.88亿387.24万273.30万+0.14%-0.89%+2.82%-2.13%+3.67%+9.29%+3.67%3.02%0.02%10.029.060.71%纸及纸制品
3941联合集团
1043.5-2.0-0.19%59.48万6.20亿1048.01045.51055.51035.02584.75亿2010.31亿2.48亿1.93亿+3.32%+2.96%-1.51%-8.02%+11.01%+18.47%+11.01%2.59%0.31%7.837.831.96%纸及纸制品
3863日本制纸
960-2-0.21%70.63万6.78亿9609629679541107.87亿976.52亿1.15亿1.02亿+0.10%+0.42%-1.03%-17.67%-24.05%-22.83%-24.05%1.04%0.69%4.874.871.35%纸及纸制品
3891日本高度纸工业
2363-16-0.67%3.47万8223.07万2380237923812352251.24亿162.64亿1063.23万688.27万+1.81%+3.37%+14.99%+29.20%+35.34%+18.80%+35.34%2.12%0.50%17.0017.001.22%纸及纸制品
3892冈山制纸
1537-13-0.84%9400.001434.87万153015501542151171.15亿29.62亿462.93万192.71万+4.56%+8.78%+9.86%-1.47%+8.09%+70.78%+8.09%1.17%0.49%5.7515.162.00%纸及纸制品
3880大王制纸
890.2-9.3-1.03%49.80万4.45亿901.5899.5906.5888.11481.02亿729.94亿1.66亿8199.76万+1.48%+3.27%+0.56%-22.89%-20.73%-19.33%-20.73%1.80%0.61%32.8532.852.05%纸及纸制品
3954昭和Paxxs
2107-43-2.00%1300.00273.23万210021502107210093.55亿42.48亿444.00万201.62万+2.83%+5.14%+11.54%+16.34%+26.17%+30.06%+19.04%1.90%0.06%9.729.720.33%纸及纸制品
3896阿波制纸
535-23-4.12%33.06万1.77亿57055857050053.39亿22.82亿997.87万426.60万+1.13%-1.47%-8.39%+5.31%+41.53%-8.23%+41.53%1.03%7.75%92.5622.1812.55%纸及纸制品
3865北越制纸
1058-64-5.70%54.42万5.82亿11041122110410581779.04亿660.98亿1.68亿6247.41万-8.32%-7.19%-13.49%-41.19%-25.34%+16.01%-25.34%1.70%0.87%21.2021.204.10%纸及纸制品

新闻