纸及纸制品

添加自选
  • 1111.112
  • +5.389+0.49%
延时20分钟行情已收盘 06/27 15:00 (东京)
1115.970最高价1104.456最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3891日本高度纸工业
237980+3.48%6.06万1.43亿2299229923892299252.94亿163.74亿1063.23万688.27万+4.53%+7.31%+18.36%+29.15%+35.02%+17.71%+36.25%2.10%0.88%17.1217.123.92%纸及纸制品
3892冈山制纸
155050+3.33%1.25万1907.12万150015001550149571.75亿29.87亿462.93万192.71万+5.51%+10.01%+12.81%-7.07%+32.14%+71.65%+9.00%1.16%0.65%5.8015.293.67%纸及纸制品
3880大王制纸
899.520.1+2.29%70.18万6.28亿879.8879.4904.8874.91496.49亿737.57亿1.66亿8199.76万+3.44%+6.12%+2.80%-22.79%-19.87%-17.29%-19.90%1.78%0.86%33.1933.193.40%纸及纸制品
3950特百嘉包装品
378560+1.61%12.41万4.61亿3675372538153655719.75亿364.97亿1901.59万964.25万+6.77%+6.47%-2.57%-1.94%+16.46%+20.16%+11.82%2.38%1.29%11.7612.754.30%纸及纸制品
3941联合集团
1045.516.5+1.60%76.67万8.00亿1034.01029.01049.51029.02589.71亿2014.17亿2.48亿1.93亿+3.06%+4.29%-0.29%-8.49%+12.54%+20.77%+11.22%2.58%0.40%12.6812.681.99%纸及纸制品
3896阿波制纸
5585+0.90%11.85万6667.28万55755357055155.68亿23.80亿997.87万426.60万+5.68%+5.88%-1.06%+9.41%+46.84%-4.78%+47.62%0.99%2.78%96.5423.133.44%纸及纸制品
3943大石产业
211919+0.90%1300.00274.88万210021002119210082.06亿57.91亿387.24万273.30万+0.86%-0.94%+2.62%-2.53%+3.27%+9.96%+3.72%3.02%0.05%10.039.070.91%纸及纸制品
3955Imura
10719+0.85%2200.00235.09万1066106210741066107.44亿53.18亿1003.16万496.56万+0.94%+3.08%-0.19%-0.93%-13.63%-4.97%-13.35%3.27%0.04%11.5811.380.75%纸及纸制品
3954昭和Paxxs
215015+0.70%300.0064.50万215021352150215095.46亿43.35亿444.00万201.62万+1.80%+7.29%+13.10%+19.78%+29.67%+34.04%+21.47%1.86%0.02%9.929.920.00%纸及纸制品
3864三菱制纸
8234+0.49%23.14万1.90亿824819830814360.40亿170.20亿4379.06万2068.06万+3.52%+2.11%+13.67%+32.10%+54.41%+46.96%+48.82%1.22%1.12%8.648.641.95%纸及纸制品
3865北越制纸
11223+0.27%25.88万2.92亿11191119114511101886.65亿700.96亿1.68亿6247.41万-1.41%+3.31%-9.15%-41.29%-18.81%+24.81%-20.82%1.60%0.41%22.4822.483.13%纸及纸制品
3953大村纸业
7852+0.26%1200.0094.10万78478378578427.96亿10.58亿356.17万134.78万+1.03%+0.90%+0.77%-0.25%+1.16%+41.44%+1.68%1.27%0.09%46.70109.180.13%纸及纸制品
3945世霸包装材料
273500.00%0.000.00027350040.51亿18.70亿148.13万68.38万-0.29%-0.18%-1.62%+6.79%+18.35%+58.92%+13.20%--0.00%4.088.820.00%纸及纸制品
3947Dynapac
182500.00%500.0091.15万1825182518251820181.49亿75.59亿994.45万414.21万-1.88%+1.05%+0.27%-1.56%+22.32%+40.93%+22.32%3.29%0.01%11.4811.300.27%纸及纸制品
204ATaiyoPackage
125000.00%100.0012.50万12501250125012503.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.03%6.026.020.00%纸及纸制品
3863日本制纸
962-1-0.10%50.16万4.83亿9639639689581110.18亿978.55亿1.15亿1.02亿-0.52%+0.73%+0.21%-18.13%-24.84%-22.42%-23.89%1.04%0.49%4.884.881.04%纸及纸制品
3895Havix
486-1-0.21%7600.00368.87万48748748948337.81亿22.66亿777.89万466.22万+2.53%+6.81%+5.65%-23.94%-10.33%+32.79%-11.96%2.47%0.16%7.3272.111.23%纸及纸制品
3951朝日印刷
952-2-0.21%3700.00353.84万958954958952202.36亿97.66亿2125.61万1025.83万+0.63%+0.63%-0.63%+5.08%+8.43%+13.74%+6.37%3.68%0.04%13.9912.150.63%纸及纸制品
3861王子控股
629.9-1.4-0.22%265.07万16.70亿631.1631.3632.6626.16201.98亿5498.18亿9.85亿8.73亿+3.48%-0.17%-0.08%-0.97%+16.41%+12.80%+16.00%2.54%0.30%12.2812.281.03%纸及纸制品
3946东木造纸
2862-11-0.38%2.50万7152.20万2865287328742845470.47亿308.82亿1643.86万1079.03万+2.58%+7.84%+2.65%+10.72%+34.49%+37.40%+33.18%2.45%0.23%8.868.861.01%纸及纸制品
3944古林纸工
2000-10-0.50%100.0020.00万200020102000200022.44亿10.63亿112.21万53.14万+0.50%-0.05%+1.01%-3.29%-9.46%-2.53%-13.68%2.50%0.02%7.675.040.00%纸及纸制品
3958笹德印刷
591-4-0.67%7600.00449.49万59359559358934.04亿4.75亿576.00万80.45万+0.34%-0.51%-0.17%+0.85%+3.87%-13.09%+2.07%1.35%0.95%2.632.590.67%纸及纸制品
3877中越纸浆工业
1531-17-1.10%2.06万3170.14万1542154815541531198.26亿113.14亿1294.97万738.99万+1.39%-0.26%-0.13%-19.17%-15.93%+13.24%-17.02%3.92%0.28%3.836.681.49%纸及纸制品
3948Hikari Business Form
885-10-1.12%1.75万1554.09万88889589887449.39亿31.55亿558.05万356.48万-0.56%-0.34%-0.56%-1.12%+0.68%+15.84%-0.90%3.95%0.49%9.406.672.68%纸及纸制品
3708东海制纸
3685-55-1.47%5.34万1.98亿3750374037703660434.65亿259.27亿1179.51万703.58万-0.27%+5.74%+3.37%-6.94%-6.47%+10.66%-6.35%2.71%0.76%10.6810.702.94%纸及纸制品

新闻