化学品(停用)

添加自选
  • 1358.613
  • +16.324+1.22%
延时20分钟行情交易中 11/05 12:55 (东京)
1360.652最高价1342.288最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7908木本
33423+7.40%310.32万10.28亿323311341318182.94亿84.85亿5477.26万2540.30万+39.75%+34.68%+36.33%+42.13%+59.05%+83.52%+71.28%1.80%12.22%15.9946.017.40%化学品
4099四国化成控股
2106122+6.15%5.80万1.20亿1984198421081980944.95亿597.41亿4486.96万2836.72万+11.19%+6.10%+0.57%+11.90%+9.12%+28.73%+17.33%1.85%0.20%12.2313.846.45%化学品
4980迪睿合制造
2386.0125.0+5.53%36.96万8.69亿2273.02261.02394.02270.54310.85亿3666.65亿1.81亿1.54亿+1.17%-0.87%+8.31%+24.77%+18.33%+106.34%+73.49%1.40%0.24%16.7019.485.46%化学品
4188三菱化学集团
858.443.7+5.36%619.22万52.97亿835.0814.7874.5832.11.29万亿1.18万亿15.06亿13.80亿+4.39%+3.60%-4.63%+3.15%-4.79%+2.46%-0.65%3.73%0.45%13.3510.635.20%化学品
9845Parker
81134+4.38%8000.00636.74万783777811783217.36亿103.71亿2680.15万1278.73万+6.71%+5.19%+6.01%+21.04%-11.27%+7.13%+5.60%2.71%0.06%5.635.633.60%化学品
4972综研化学
3200120+3.90%5.38万1.70亿3220308032753065265.60亿194.33亿830.00万607.28万-3.32%-5.19%-2.74%+23.08%+5.44%+73.63%+32.45%2.97%0.89%7.4910.076.82%化学品
4617中涂化工
248393+3.89%35.74万8.84亿24002390251823951365.65亿999.81亿5500.00万4026.63万+14.27%+17.23%+23.72%+47.27%+23.35%+88.11%+49.76%3.22%0.89%12.4412.445.15%化学品
4107伊势化学工业
20050700+3.62%3.35万6.62亿195501935020090194601029.59亿313.71亿513.51万156.47万-1.38%-0.20%-6.13%+17.11%+3.62%+139.26%+133.41%1.60%2.14%20.7927.833.26%化学品
4974宝生物
103334+3.40%12.48万1.28亿1009999103410051243.89亿465.95亿1.20亿4510.65万+4.55%-1.62%-1.05%+1.47%-0.48%-20.60%-17.49%1.65%0.28%1087.3783.982.90%化学品
4043德山
2731.587.5+3.31%48.59万13.15亿2660.02644.02744.02650.01969.09亿1732.07亿7208.83万6341.10万+0.04%-0.78%-5.07%+2.38%-13.15%+24.41%+14.24%3.48%0.77%8.4811.073.56%化学品
4936AXXZIA
56618+3.28%3.29万1838.55万552548568548142.45亿48.21亿2516.70万851.81万+1.43%-3.58%-12.52%-31.64%-40.23%-42.24%-35.39%3.53%0.39%17.6917.693.65%化学品
4968荒川化学工业
135342+3.20%1.58万2125.56万1331131113581331279.43亿192.65亿2065.24万1423.84万+5.62%-1.81%+8.15%+27.64%+23.34%+35.84%+33.43%3.55%0.11%亏损亏损2.06%化学品
4004Resonac控股
3653.0113.0+3.19%46.35万16.87亿3610.03540.03690.03591.06754.44亿6441.89亿1.85亿1.76亿+0.52%-1.27%-1.35%+21.52%+0.50%+52.21%+30.00%1.78%0.26%16.81亏损2.80%化学品
4275Carlit
128536+2.88%9.29万1.19亿1250124912981245309.04亿230.42亿2405.00万1793.14万+3.63%+0.55%+3.80%+11.93%+11.93%+38.62%+38.32%2.57%0.52%11.6911.694.24%化学品
6988日东电工
2506.568.5+2.81%144.84万35.83亿2450.02438.02513.52427.01.77万亿1.71万亿7.07亿6.81亿+2.96%+3.00%+4.94%+17.29%+0.66%+34.76%+18.79%2.15%0.21%16.2517.423.55%化学品
4063信越化学工业
5726.0152.0+2.73%289.28万163.49亿5600.05574.05733.05594.011.46万亿11.11万亿20.02亿19.39亿+2.38%-3.52%-4.93%-3.76%-1.50%+35.85%-3.23%1.80%0.15%22.2622.102.49%化学品
4095日本帕卡濑精
129734+2.69%11.16万1.45亿12931263130212871719.88亿1143.05亿1.33亿8813.04万+2.45%-1.14%-0.31%+17.27%+8.44%+21.33%+13.97%3.08%0.13%11.0611.331.19%化学品
4203住友电木
4030.0105.0+2.68%50.34万20.26亿3971.03925.04137.03900.03778.45亿2720.24亿9375.80万6749.98万+0.47%+1.77%-0.64%+10.23%-12.79%+24.36%+8.87%1.86%0.75%16.2517.256.04%化学品
4914高砂香料工业
5030130+2.65%9300.004651.85万49454900505049451013.67亿836.93亿2015.24万1663.88万+0.20%-2.52%-8.71%+38.00%+35.22%+64.65%+44.13%1.39%0.06%17.5736.292.14%化学品
4409东邦化学工业
61515+2.50%5000.00305.78万607600617600131.30亿56.69亿2135.00万921.82万+6.59%+6.03%+8.27%+12.84%+21.54%+23.00%+22.02%2.76%0.05%23.6623.662.83%化学品
4042东曹
1951.046.5+2.44%137.07万26.77亿1944.51904.51969.01918.56342.33亿5694.59亿3.25亿2.92亿+3.36%+2.74%+1.43%+6.90%-9.97%+8.03%+8.33%4.36%0.47%10.3010.842.65%化学品
4202大赛璐化工
1354.532.0+2.42%39.15万5.26亿1327.51322.51355.01322.03751.19亿3270.01亿2.77亿2.41亿+2.30%+1.77%+0.44%+15.92%-14.05%+6.99%-0.84%3.69%0.16%6.656.862.50%化学品
4187大阪有机化学工业
293968+2.37%3.11万9115.63万2890287129592890658.63亿374.52亿2241.00万1274.33万+1.48%-2.20%-7.72%-3.64%-14.31%+19.18%+8.29%2.04%0.24%18.2919.222.40%化学品
4186东京应化工业
3567.074.0+2.12%15.16万5.40亿3563.03493.03587.03528.04558.63亿4098.75亿1.28亿1.15亿+2.59%-0.86%+1.34%+7.57%-19.55%+29.27%+14.62%1.62%0.13%26.2033.981.69%化学品
4362日本精化
238349+2.10%5300.001252.46万2361233423832310604.63亿284.51亿2537.24万1193.91万+3.07%+1.40%+0.76%+8.96%-8.10%-8.59%-22.63%2.94%0.04%16.2816.283.13%化学品
3405可乐丽
2094.040.0+1.95%54.72万11.45亿2099.02054.02104.02074.57430.84亿6346.87亿3.55亿3.03亿+2.25%+2.80%-1.76%+25.61%+21.50%+23.47%+46.90%2.48%0.18%13.7216.531.44%化学品
4078堺化学工业
273651+1.90%2.22万6028.72万2688268527392688465.12亿323.27亿1700.00万1181.56万+4.91%+3.25%+6.25%+11.26%+35.45%+36.87%+45.84%2.56%0.19%亏损亏损1.90%化学品
7995华尔卡
330060+1.85%1.89万6202.60万3280324033003255616.73亿492.10亿1868.87万1491.22万+1.38%-1.49%-1.64%-6.25%-28.65%-13.95%-20.39%4.55%0.13%12.0111.811.39%化学品
4046大阪曹达化工
161728+1.76%11.73万1.89亿15991589163215892161.28亿1409.49亿1.34亿8716.72万-1.76%-7.60%-15.38%-3.06%-11.06%+1.57%-16.48%1.11%0.14%25.5826.872.71%化学品
4920日本色材工业研究所
129222+1.73%200.0025.84万129212701292129227.12亿7.94亿209.94万61.46万+3.44%+1.02%-17.97%+1.73%-14.44%-20.10%-27.29%1.55%0.03%6.246.800.00%化学品

新闻