化学品

添加自选
  • 1393.528
  • +0.134+0.01%
延时20分钟行情午间休市 06/28 11:30 (东京)
1398.056最高价1392.948最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4978ReproCELL
1467+5.04%71.37万1.02亿140139146140129.85亿118.20亿8894.13万8096.14万+9.77%+5.80%+11.45%-4.58%-16.57%-51.97%-16.57%--0.88%亏损亏损4.32%化学品
4107伊势化学工业
30300960+3.27%42.18万129.17亿301002934031500297001544.28亿474.14亿509.66万156.48万+53.57%-23.29%+25.78%+106.40%+252.74%+269.96%+252.74%0.89%26.96%39.8842.066.14%化学品
4275Carlit控股
145939+2.75%31.25万4.50亿1420142014651402343.87亿260.83亿2356.92万1787.70万+14.34%+10.28%+19.69%+33.73%+57.05%+72.05%+57.05%1.37%1.75%13.0615.434.44%化学品
4021日产化学
5109.0119.0+2.38%46.48万23.62亿5018.04990.05112.05017.07063.60亿6231.21亿1.38亿1.22亿+4.61%+12.91%+17.21%-11.15%-7.21%-17.84%-7.21%3.21%0.38%18.7318.731.90%化学品
4960Chemipro化成
4039+2.28%8900.00353.59万39239440338964.36亿19.25亿1596.96万477.79万+5.77%0.00%0.00%-11.43%+14.81%+47.08%+14.81%0.74%0.19%51.5351.533.55%化学品
4613关西涂料
2601.545.0+1.76%45.56万11.81亿2573.02556.52608.02571.05433.95亿4666.60亿2.09亿1.79亿+2.00%-1.70%-0.71%+21.57%+7.99%+19.66%+7.99%1.54%0.25%8.918.911.45%化学品
4028石原产业
162728+1.75%7.81万1.27亿1615159916321611621.47亿465.64亿3819.74万2861.95万+5.44%+3.70%-0.73%-3.56%+20.79%+26.81%+20.79%2.58%0.27%9.329.261.31%化学品
4119Nippon Pigment
325055+1.72%600.00198.25万333531953335325051.01亿32.88亿156.96万101.18万+7.62%+13.40%+15.04%+8.48%+38.83%+46.20%+34.91%3.08%0.06%亏损亏损2.66%化学品
4224龙喜陆工业
165828+1.72%3000.00489.28万163016301658163076.41亿43.90亿460.86万264.78万+2.22%+3.88%+3.62%-3.15%+10.53%+20.41%+10.53%3.62%0.11%11.3317.051.72%化学品
4235Ultrafabrics控股
117419+1.65%1.44万1677.30万1155115511741155182.89亿122.68亿1557.84万1044.95万+3.80%+8.50%+6.24%-7.85%+0.17%-46.76%+0.17%3.32%0.14%10.289.771.65%化学品
4031片仓CO-OP AGRI
120919+1.60%1.83万2207.99万1185119012101185108.38亿50.86亿896.46万420.64万+5.77%+4.86%+8.24%+11.63%+14.60%-2.81%+14.60%1.65%0.44%亏损亏损2.10%化学品
7877永大化工
153624+1.59%200.003066.00153015121536153020.12亿9.71亿131.01万63.21万+1.05%+2.20%+2.40%-0.90%+1.79%+4.49%+1.05%3.26%0.03%18.56亏损0.40%化学品
4980迪睿合制造
7485.0113.0+1.53%18.47万13.77亿7439.07372.07512.07375.04280.89亿3820.25亿5719.29万5103.88万-1.55%-1.38%+13.51%+13.94%+81.41%+151.81%+81.41%1.34%0.36%20.3720.371.86%化学品
4005住友化学
347.95.2+1.52%874.70万30.34亿345.2342.7349.6344.15691.46亿5349.79亿16.36亿15.38亿+9.30%+9.16%+7.94%+1.93%+1.13%-19.15%+1.13%2.59%0.57%亏损亏损1.61%化学品
4004Resonac控股
3586.053.0+1.50%58.59万21.01亿3551.03533.03615.03548.06477.14亿6339.77亿1.81亿1.77亿+3.91%+0.06%+3.28%+2.69%+27.62%+58.81%+27.62%1.81%0.33%31.85亏损1.90%化学品
4369日商三化
440065+1.50%13.84万6.07亿43354335442043351429.86亿1116.33亿3249.69万2537.12万+6.54%+10.83%+0.69%-3.30%+21.88%+70.67%+21.88%0.68%0.55%62.4257.871.96%化学品
4617中涂化工
204030+1.49%7.63万1.55亿20252010204820201011.19亿742.88亿4956.82万3641.59万+4.13%-0.68%+2.87%-6.85%+23.04%+72.73%+23.04%3.92%0.21%10.2210.221.39%化学品
4203住友电木
4710.069.0+1.49%8.84万4.16亿4687.04641.04735.04662.04386.40亿3115.70亿9312.95万6615.07万+1.31%-1.51%+8.53%+3.36%+27.25%+70.34%+27.25%1.59%0.13%20.1620.161.57%化学品
4366Daito Chemix
69010+1.47%3700.00253.22万67568069067574.07亿39.94亿1073.54万578.87万+3.76%+5.02%+6.98%+9.18%+12.20%+25.91%+12.20%1.59%0.06%亏损8.032.21%化学品
4403日油化工
2196.531.0+1.43%29.64万6.51亿2190.02165.52206.52183.05238.99亿4337.95亿2.39亿1.97亿+3.41%+7.78%+8.52%+7.54%-5.94%+6.99%-5.94%1.73%0.15%15.5615.561.09%化学品
4078堺化学工业
299840+1.35%6.89万2.05亿2958295829982945486.00亿352.23亿1621.07万1174.87万+2.85%+7.26%+8.15%+55.74%+59.81%+60.75%+59.81%2.33%0.59%亏损亏损1.79%化学品
4222儿玉化学工业
3084+1.32%7500.00230.93万30630431130624.01亿13.72亿779.54万445.57万-0.32%+3.01%-7.23%-0.65%+16.23%-19.79%+16.23%--0.17%亏损25.391.65%化学品
4361川口化学工业
146419+1.31%1100.00160.05万144914451464144917.82亿8.50亿121.75万58.09万+5.70%+9.75%+8.04%+4.42%+16.56%+22.92%+15.18%3.42%0.19%6.756.981.04%化学品
4531有机合成药品工业
3094+1.31%3.16万970.65万30730530930667.43亿38.88亿2182.32万1258.24万+2.66%+1.98%+0.32%+0.98%+9.57%-0.32%+9.57%2.27%0.25%10.6212.110.98%化学品
3878巴川集团
108513+1.21%1.01万1086.11万1074107210851069112.53亿28.99亿1037.10万267.22万+5.65%+9.38%+10.15%+22.88%+10.38%+61.70%+10.38%1.38%0.38%62.008.031.49%化学品
4063信越化学工业
6273.074.0+1.19%188.72万118.04亿6240.06199.06280.06212.012.51万亿11.97万亿19.95亿19.09亿+3.23%+2.08%+7.14%-1.48%+6.02%+35.14%+6.02%1.59%0.10%24.2124.211.10%化学品
4461第一工业制药
402045+1.13%3.53万1.41亿3995397540203945384.71亿325.96亿956.99万810.85万+11.05%+5.79%+4.15%+15.85%+105.00%+128.15%+105.00%1.62%0.44%32.7332.731.89%化学品
4628四国化研
854090+1.07%4500.003837.50万84908450870084901151.32亿631.35亿1348.15万739.29万+3.39%+5.56%+9.07%+5.43%+14.48%+6.75%+14.48%1.41%0.06%9.749.742.49%化学品
4625阿童木
7137+0.99%3900.00277.05万71070671371037.93亿7.54亿532.01万105.73万+1.86%+4.85%+4.55%0.00%+10.37%+4.24%+9.86%2.38%0.37%23.7746.330.43%化学品
4241atect
7377+0.96%3.60万2669.51万72773075472732.58亿15.72亿442.09万213.36万+3.37%+2.22%+9.19%-0.67%-16.44%+25.77%-16.44%1.36%1.69%28.5120.493.70%化学品

新闻