化学品

添加自选
  • 1404.375
  • -9.238-0.65%
延时20分钟行情休市中 07/05 15:00 (东京)
1413.841最高价1401.493最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4022Rasa工业
3220110+3.54%14.38万4.62亿3140311033003125253.57亿229.08亿787.50万711.44万+8.05%+10.77%+8.05%+14.96%+51.46%+51.03%+52.97%2.83%2.02%10.6810.685.63%化学品
4462石原化学
238473+3.16%2.64万6195.83万2325231123992301354.38亿325.39亿1486.48万1364.88万+2.85%+7.19%+18.61%+32.59%+21.32%+38.85%+29.57%1.51%0.19%18.6918.694.24%化学品
4406新日本理化
2015+2.55%33.41万6615.69万19619620119574.94亿54.11亿3728.32万2691.95万+8.06%+8.65%+9.24%+10.44%+2.03%-15.90%+5.24%--1.24%亏损亏损3.06%化学品
7917藤森工业
426595+2.28%2.83万1.21亿4300417043054230792.91亿558.36亿1859.11万1309.16万+0.59%+5.18%-2.63%-1.50%+9.08%+18.64%+12.83%1.97%0.22%17.8317.831.80%化学品
4635东京油墨
335555+1.67%700.00233.90万334033003355332089.23亿49.28亿265.95万146.88万+1.51%+3.87%+1.98%-3.59%+15.85%+19.82%+17.68%2.38%0.05%9.999.991.06%化学品
4113田冈化学工业
81113+1.63%3.70万2978.80万799798811798116.21亿43.22亿1432.88万532.98万+2.79%+7.70%+5.74%+2.27%+9.89%+11.71%+12.48%2.22%0.69%14.1614.161.63%化学品
177AKohjin生物科技
191030+1.60%2.13万4018.03万188018801913185197.63亿21.53亿511.16万112.70万-1.44%+4.20%+13.15%+0.53%+0.53%+0.53%+0.53%--1.89%11.5411.543.30%化学品
4109Stella Chemifa
428065+1.54%3.51万1.50亿4285421543104225514.80亿311.29亿1202.80万727.31万-1.15%+0.35%+3.76%+17.10%+30.09%+36.52%+32.51%3.60%0.48%27.8927.892.02%化学品
4976东洋德来路博
340050+1.49%400.00135.40万335033503400335045.02亿12.90亿132.40万37.94万+1.64%-2.86%+0.59%-7.10%+22.48%+47.70%+23.19%1.50%0.11%8.0813.541.49%化学品
4933I-ne
164324+1.48%3.26万5385.71万1675161916751630287.27亿105.80亿1748.47万643.97万-4.70%-6.38%-1.32%-8.62%-33.62%-42.53%-33.13%--0.51%7.787.522.78%化学品
4978ReproCELL
1392+1.46%32.52万4445.49万137137139136123.63亿112.54亿8894.13万8096.14万-4.79%+4.51%+0.72%-7.33%-17.26%-55.02%-20.57%--0.40%亏损亏损2.19%化学品
4005住友化学
367.35.2+1.44%2794.30万102.69亿363.0362.1371.3361.26008.84亿5648.10亿16.36亿15.38亿+6.56%+15.39%+15.07%+5.03%+2.00%-16.18%+6.77%2.45%1.82%亏损亏损2.79%化学品
4628四国化研
9630130+1.37%4400.004214.50万95409500963095301298.31亿711.93亿1348.19万739.29万+11.98%+16.59%+18.60%+20.38%+26.38%+25.88%+29.09%1.25%0.06%10.9810.981.05%化学品
4911资生堂
4668.063.0+1.37%131.36万61.07亿4636.04605.04668.04614.01.87万亿1.79万亿4.00亿3.83亿+1.74%-1.58%-9.43%+14.22%+11.17%-28.96%+9.78%1.29%0.34%190.7685.811.17%化学品
4937Waqoo
184423+1.26%4300.00789.33万180118211845180166.73亿18.47亿361.89万100.14万+4.18%+4.36%+2.44%+2.90%-19.83%-33.07%-19.79%--0.43%亏损197.852.42%化学品
4452花王
6621.066.0+1.01%128.81万85.04亿6555.06555.06625.06550.03.08万亿2.92万亿4.65亿4.42亿+1.49%-1.65%-5.79%+7.54%+11.28%+26.09%+14.16%2.27%0.29%55.4370.161.14%化学品
5208有泽制作所
163715+0.92%17.73万2.90亿1625162216481621542.91亿432.81亿3316.47万2643.90万+0.61%+3.41%+6.71%+44.23%+50.88%+47.88%+55.90%3.67%0.67%33.1033.101.67%化学品
4634Artience
329030+0.92%10.40万3.42亿32703260331032501744.46亿1137.35亿5302.30万3456.98万-2.08%-0.30%-2.23%+10.03%+21.85%+51.68%+25.14%2.74%0.30%13.0817.921.84%化学品
4960Chemipro化成
3923+0.77%5900.00231.45万38938939638962.60亿17.77亿1596.96万453.27万-1.75%+2.89%-2.97%+4.53%+4.53%+41.01%+11.68%0.77%0.13%50.1350.131.80%化学品
7886Yamato工业
140010+0.72%1800.00248.41万138613901400136118.47亿5.84亿131.94万41.69万-1.06%+8.02%+4.01%+7.78%+48.15%+7.20%+58.91%--0.43%亏损51.262.81%化学品
4021日产化学
4854.032.0+0.66%58.30万28.31亿4873.04822.04881.04837.06711.04亿5919.42亿1.38亿1.22亿-4.77%-0.61%+4.01%-13.63%-17.69%-21.14%-11.84%3.38%0.48%17.7917.790.91%化学品
4920日本色材工业研究所
157010+0.64%1000.00157.67万157715601580157032.90亿9.62亿209.58万61.29万+0.83%+4.04%+3.84%-3.09%-14.53%-7.54%-11.65%1.27%0.16%8.268.260.64%化学品
4097高压气体工业
9786+0.62%2.96万2914.73万987972993978539.89亿363.44亿5520.37万3716.20万-0.10%+3.71%+5.39%+10.88%+9.76%+29.02%+10.26%2.04%0.08%11.9911.991.54%化学品
4224龙喜陆工业
167810+0.60%1300.00217.21万166816681678166877.33亿44.43亿460.86万264.78万+1.21%+3.45%+5.40%-1.18%+6.00%+22.04%+11.87%3.58%0.05%11.4617.250.60%化学品
4366Daito Chemix
6884+0.58%1.12万762.59万68168469067373.86亿39.83亿1073.54万578.87万+0.29%+3.46%+1.47%-0.58%+11.15%+22.86%+11.87%1.45%0.19%亏损亏损2.49%化学品
4997日本农药
7504+0.54%16.16万1.21亿749746758744588.48亿263.30亿7846.35万3510.62万-0.92%-1.06%+0.94%-1.32%+12.78%+4.90%+16.10%2.40%0.46%12.3212.321.88%化学品
3878巴川集团
11365+0.44%4.99万5634.55万1141113111451116117.81亿30.36亿1037.10万267.22万+7.07%+10.61%+14.17%+8.19%+8.92%+63.45%+15.56%1.32%1.87%19.8319.832.56%化学品
7871Fukuvi化学工业
8603+0.35%7000.00602.77万857857865856171.31亿77.40亿1992.02万899.94万+2.26%+4.75%+5.13%-3.91%-1.94%+27.22%+4.88%3.02%0.08%10.0410.041.05%化学品
4972综研化学
26928+0.30%9200.002483.01万2709268427192684222.94亿169.62亿828.16万630.08万-0.99%+2.16%-0.33%-11.59%+1.82%+43.96%+11.42%3.53%0.15%8.478.471.30%化学品
4098钛工业
10493+0.29%3100.00324.92万104610461050104431.13亿23.88亿296.74万227.64万+0.19%+4.27%+3.66%-2.05%-8.86%-25.23%-7.58%0.95%0.14%亏损亏损0.57%化学品

新闻