化学品(停用)

添加自选
  • 1442.706
  • +31.630+2.24%
延时20分钟行情休市中 09/27 15:00 (东京)
1442.711最高价1406.298最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4222儿玉化学工业
40871+21.07%705.32万27.48亿33733741733632.07亿18.89亿785.92万463.00万+56.32%+56.92%+51.11%+33.33%+34.21%+24.77%+53.96%--152.34%亏损亏损24.04%化学品
4612日本涂料
1065.575.8+7.66%1597.83万168.91亿1057.0989.71077.01018.52.53万亿1.01万亿23.71亿9.44亿+22.92%+23.51%+17.05%+2.35%+0.76%-5.50%-6.54%1.41%1.69%20.2021.125.91%化学品
4080田中化学研究所
86957+7.02%19.84万1.69亿819812871819282.71亿126.15亿3253.30万1451.70万+13.30%+17.75%+5.21%-11.51%-8.14%-33.56%-4.51%0.46%1.37%10.7211.066.40%化学品
4274细谷火工
123365+5.57%14.55万1.79亿119811681255119449.71亿28.34亿403.20万229.81万+11.28%+14.91%+3.61%-7.50%-7.64%-15.26%-6.52%0.81%6.33%35.5935.595.22%化学品
4911资生堂
3986.0201.0+5.31%717.05万285.92亿3898.03785.04050.03897.01.59万亿1.53万亿4.00亿3.83亿+18.28%+27.72%+19.23%-13.54%-2.71%-28.88%-6.26%1.51%1.87%159.1973.274.04%化学品
4004Resonac控股
3827.0183.0+5.02%226.45万84.84亿3703.03644.03827.03678.07076.17亿6748.73亿1.85亿1.76亿+16.50%+27.31%+8.81%+10.90%+9.03%+52.08%+36.19%1.70%1.28%17.61亏损4.09%化学品
4922高丝
9490.0426.0+4.70%76.33万72.30亿9160.09064.09619.09160.05750.23亿2909.88亿6059.25万3066.26万+18.92%+21.08%+6.06%-7.10%+22.26%-18.37%-10.26%1.48%2.49%37.1546.425.06%化学品
4063信越化学工业
6343.0284.0+4.69%846.59万529.48亿6150.06059.06344.06120.012.70万亿12.30万亿20.02亿19.39亿+10.31%+15.24%-1.61%+1.68%+0.78%+38.68%+7.20%1.58%0.44%24.8624.483.70%化学品
6988日东电工
2598.090.0+3.59%356.44万91.49亿2530.02508.02598.02481.03672.33亿3536.04亿1.41亿1.36亿+7.71%+18.04%+11.50%+2.85%-5.73%+27.17%+23.13%2.00%2.62%2.983.614.67%化学品
4452花王
7273.0246.0+3.50%198.67万143.10亿7080.07027.07273.07068.03.39万亿3.21万亿4.66亿4.41亿+5.25%+5.50%+11.88%+12.39%+25.37%+30.27%+25.40%2.08%0.45%47.8477.072.92%化学品
4980迪睿合制造
2165.071.7+3.42%109.59万23.64亿2167.52093.32208.52109.01303.85亿1109.01亿6022.42万5122.45万+6.62%+15.08%+4.36%-12.03%+2.56%+72.15%+57.42%1.54%2.14%15.1517.684.75%化学品
4235Ultrafabrics控股
87629+3.42%10.77万9376.97万867847881861148.62亿76.02亿1696.52万867.77万+7.48%+12.16%+3.06%-23.63%-29.41%-42.41%-25.26%4.45%1.24%7.307.292.36%化学品
4107伊势化学工业
20700680+3.40%16.57万34.09亿201002002021150198801062.97亿323.88亿513.51万156.47万+6.92%+20.63%+9.47%-16.06%+38.18%+147.90%+140.98%1.55%10.59%25.8928.736.34%化学品
4366Daito Chemix
63418+2.92%8800.00543.93万60861664360871.01亿36.25亿1120.00万571.80万+4.79%+7.82%+3.59%-6.35%+0.32%+3.43%+3.09%1.58%0.15%亏损亏损5.68%化学品
3405可乐丽
2209.560.0+2.79%212.98万46.91亿2188.02149.52228.02181.57840.71亿6696.04亿3.55亿3.03亿+7.26%+23.75%+17.97%+18.25%+35.80%+28.68%+55.00%2.35%0.70%14.4817.442.16%化学品
4186东京应化工业
3646.096.0+2.70%89.62万32.70亿3646.03550.03689.03618.04659.59亿4189.53亿1.28亿1.15亿+11.50%+15.49%-0.05%-15.09%-16.32%+21.59%+17.16%1.58%0.78%26.7834.732.00%化学品
4251惠和
113429+2.62%20.37万2.29亿1113110511391106218.69亿122.54亿1928.52万1080.62万+7.79%+13.17%-4.06%-34.60%+2.72%-13.30%-11.41%2.20%1.89%7.4511.022.99%化学品
7886Yamato工业
115029+2.59%2700.00303.33万112111211150109215.44亿4.72亿134.22万41.02万-3.93%-0.86%-10.92%-14.43%+27.78%-4.96%+30.53%--0.66%亏损亏损5.17%化学品
7908木本
2436+2.53%30.35万7299.11万233237244233133.10亿61.73亿5477.26万2540.30万+2.97%+0.41%-3.95%+8.00%+9.46%+28.57%+24.62%2.47%1.20%33.4733.474.64%化学品
4462石原化学
245857+2.37%8.84万2.14亿2400240124792365383.54亿270.60亿1560.37万1100.88万+9.63%+18.80%+2.08%+5.22%+35.05%+46.92%+33.59%1.46%0.80%16.7219.274.75%化学品
4042东曹
1932.543.5+2.30%131.40万25.27亿1917.01889.01936.01904.06282.19亿5640.59亿3.25亿2.92亿+3.79%+6.30%+3.56%-7.93%-8.43%-4.00%+7.30%4.40%0.45%10.2010.731.69%化学品
4047关东电化工业
98121+2.19%22.80万2.23亿962960985957564.53亿379.71亿5754.61万3870.63万+5.03%+9.49%+4.70%+2.51%-1.41%+8.52%+14.34%1.43%0.59%亏损亏损2.92%化学品
4611大日本涂料
113724+2.16%6.05万6848.67万1133111311401115337.81亿259.44亿2971.07万2281.77万+6.16%+6.26%-0.18%-14.32%-3.15%+15.43%+11.47%3.08%0.27%6.717.072.25%化学品
4275Carlit
123526+2.15%35.01万4.29亿1226120912431209297.02亿221.45亿2405.00万1793.14万+12.17%+19.32%+12.07%-17.83%+13.41%+27.58%+32.94%2.67%1.95%11.2411.242.81%化学品
4979OAT Agrio
213644+2.10%5.21万1.11亿2062209221632062236.50亿122.80亿1107.20万574.92万+12.96%+13.56%+10.10%+28.06%+6.32%+20.27%+23.68%2.57%0.91%12.369.034.83%化学品
4971MEC
391575+1.95%9.13万3.56亿3910384039353870785.78亿595.45亿2007.11万1520.94万+7.70%+14.31%-0.63%-11.92%-0.76%+5.53%-10.92%1.15%0.60%23.5232.011.69%化学品
4369日商三化
369570+1.93%34.59万12.72亿36703625372036051200.82亿953.45亿3249.86万2580.39万+8.52%+16.01%+0.27%-12.65%-16.69%+21.95%+2.35%0.81%1.34%39.3848.603.17%化学品
4967小林制药
5820.0105.0+1.84%65.97万38.15亿5758.05715.05828.05725.04542.51亿2293.54亿7805.00万3940.78万+4.23%+7.50%+8.44%+9.81%+12.81%-15.11%-14.29%1.74%1.67%31.6121.701.80%化学品
8113尤妮佳
5267.089.0+1.72%120.70万63.29亿5132.05178.05309.05131.03.27万亿2.02万亿6.21亿3.83亿+2.53%+5.23%+2.53%+3.48%+13.49%-2.21%+3.32%0.80%0.32%34.1536.223.44%化学品
4966上村工业
11880200+1.71%1.66万1.97亿115501168012000115502150.16亿1106.31亿1809.90万931.24万+10.00%+16.02%+19.16%+10.10%+16.58%+28.02%+7.41%1.68%0.18%15.0317.643.85%化学品

新闻