化学品

添加自选
  • 1389.578
  • -3.816-0.27%
延时20分钟行情休市中 06/28 15:00 (东京)
1398.056最高价1385.294最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4978ReproCELL
1467+5.04%101.72万1.46亿140139146140129.85亿118.20亿8894.13万8096.14万+9.77%+5.80%+11.45%-4.58%-16.57%-51.97%-16.57%--1.26%亏损亏损4.32%化学品
4113田冈化学工业
78922+2.87%3.72万2883.26万771767789765113.05亿42.05亿1432.88万532.98万+4.78%+5.34%+5.48%-2.95%+9.43%+8.68%+9.43%2.28%0.70%13.7813.783.13%化学品
4078堺化学工业
302567+2.27%14.92万4.47亿2958295830252945490.37亿355.40亿1621.07万1174.87万+3.77%+8.23%+9.13%+57.14%+61.25%+62.20%+61.25%2.31%1.27%亏损亏损2.71%化学品
4021日产化学
5097.0107.0+2.14%137.03万69.81亿5018.04990.05118.05017.07047.01亿6216.58亿1.38亿1.22亿+4.36%+12.64%+16.93%-11.36%-7.43%-18.03%-7.43%3.22%1.12%18.6818.682.02%化学品
4626太阳控股
340565+1.95%15.25万5.17亿33403340341533251904.26亿1187.03亿5592.55万3486.13万+5.26%+5.26%+5.42%+4.29%+9.31%+28.98%+9.31%2.35%0.44%21.9821.982.70%化学品
4966上村工业
11110210+1.93%3.33万3.68亿109901090011450107701791.41亿1000.99亿1612.43万900.98万+6.21%+12.34%+7.14%+5.81%+0.45%+34.50%+0.45%1.80%0.37%16.5016.506.24%化学品
4275Carlit控股
144727+1.90%51.30万7.43亿1420142014711402341.05亿258.68亿2356.92万1787.70万+13.40%+9.37%+18.70%+32.63%+55.76%+70.64%+55.76%1.38%2.87%12.9515.304.86%化学品
7871Fukuvi化学工业
84115+1.82%6600.00551.70万828826850821167.53亿75.69亿1992.02万899.94万+2.44%+2.06%+1.45%-6.03%+2.56%+24.41%+2.56%3.09%0.07%9.829.823.51%化学品
4628四国化研
8600150+1.78%7300.006240.80万84908450870084901159.44亿635.79亿1348.19万739.29万+4.12%+6.30%+9.83%+6.17%+15.28%+7.50%+15.28%1.40%0.10%9.809.802.49%化学品
4224龙喜陆工业
165828+1.72%4200.00687.58万163016301658163076.41亿43.90亿460.86万264.78万+2.22%+3.88%+3.62%-3.15%+10.53%+20.41%+10.53%3.62%0.16%11.3317.051.72%化学品
4031片仓CO-OP AGRI
121020+1.68%3.98万4806.81万1185119012101185108.47亿50.90亿896.46万420.64万+5.86%+4.94%+8.33%+11.73%+14.69%-2.73%+14.69%1.65%0.95%亏损亏损2.10%化学品
4361川口化学工业
146823+1.59%1400.00203.97万144914451468144917.87亿8.53亿121.75万58.09万+5.99%+10.04%+8.34%+4.71%+16.88%+23.26%+15.50%3.41%0.24%6.776.991.32%化学品
4028石原产业
162425+1.56%14.83万2.41亿1615159916351611620.33亿464.78亿3819.74万2861.95万+5.25%+3.51%-0.92%-3.73%+20.56%+26.58%+20.56%4.31%0.52%7.767.761.50%化学品
4403日油化工
2197.031.5+1.45%78.89万17.32亿2190.02165.52206.52183.05240.18亿4338.94亿2.39亿1.97亿+3.44%+7.80%+8.55%+7.56%-5.92%+7.02%-5.92%1.73%0.40%15.5615.561.09%化学品
4240Cluster Technology
2974+1.37%6100.00179.74万29629329729216.91亿13.12亿569.26万441.91万-0.67%+2.77%+3.85%-10.81%-19.95%-16.34%-19.95%--0.14%20.4428.501.71%化学品
4992北兴化学工业
148920+1.36%7.73万1.14亿1479146914891462403.24亿243.59亿2708.10万1635.93万+1.22%-6.06%-3.00%+17.24%+38.64%+53.82%+38.64%1.61%0.47%12.0410.831.84%化学品
4098钛工业
104714+1.36%1.01万1049.43万103010331047103031.07亿23.83亿296.74万227.64万+4.08%+3.97%+3.46%-1.69%-7.75%-25.21%-7.75%1.91%0.44%亏损9.601.65%化学品
4464SOFT99
154020+1.32%6600.001013.01万1530152015431514331.61亿134.19亿2153.30万871.37万+5.84%+6.57%+6.43%+3.15%+8.68%+12.16%+8.68%2.47%0.08%15.0316.191.91%化学品
4203住友电木
4702.061.0+1.31%29.85万14.06亿4687.04641.04747.04662.04378.95亿3110.41亿9312.95万6615.07万+1.14%-1.67%+8.34%+3.18%+27.03%+70.05%+27.03%1.60%0.45%20.1220.121.83%化学品
4613关西涂料
2590.033.5+1.31%125.97万32.63亿2573.02556.52608.02571.05409.93亿4645.97亿2.09亿1.79亿+1.55%-2.13%-1.15%+21.03%+7.51%+19.14%+7.51%1.54%0.70%8.878.871.45%化学品
4977新田明胶
78610+1.29%8.62万6759.11万782776789778142.74亿86.13亿1816.00万1095.86万+4.66%+0.90%-2.72%+11.02%+3.29%+8.26%+3.29%2.16%0.79%亏损9.141.42%化学品
4960Chemipro化成
3995+1.27%1.13万450.10万39239440338963.72亿18.12亿1596.96万454.04万+4.72%-0.99%-0.99%-12.31%+13.68%+45.62%+13.68%0.75%0.25%51.0251.023.55%化学品
4220理研科技
106313+1.24%8.23万8695.44万1061105010631049584.66亿380.56亿5500.13万3580.10万+7.70%+6.62%+4.63%+8.91%+25.65%+65.32%+25.65%3.01%0.23%9.309.301.33%化学品
4617中涂化工
203424+1.19%16.35万3.33亿20252010204820201008.22亿740.70亿4956.82万3641.59万+3.83%-0.97%+2.57%-7.12%+22.68%+72.23%+22.68%3.93%0.45%10.1910.191.39%化学品
4974宝生物
110413+1.19%26.48万2.91亿10881091110410861329.39亿503.04亿1.20亿4556.56万+5.95%+9.52%+7.92%+17.32%-11.82%-32.48%-11.82%1.54%0.58%89.7689.761.65%化学品
4633阪田油墨
180421+1.18%14.89万2.67亿1781178318091775903.30亿741.33亿5007.20万4109.37万+2.44%-2.49%-5.45%+18.14%+32.84%+42.61%+32.84%1.94%0.36%11.0312.091.91%化学品
7886Yamato工业
141516+1.14%1.20万1696.43万141013991436139018.67亿4.96亿131.94万35.08万+9.18%+9.52%-0.21%+54.81%+60.80%+11.77%+60.61%--3.42%亏损51.813.29%化学品
4625阿童木
7148+1.13%4600.00326.94万71070671471037.99亿7.55亿532.01万105.73万+2.00%+5.00%+4.69%+0.14%+10.53%+4.39%+10.02%2.38%0.44%23.8046.390.57%化学品
4920日本色材工业研究所
155717+1.10%1900.00294.71万154015401569154032.63亿9.54亿209.58万61.29万+3.18%+0.84%+1.10%-4.24%-8.68%-4.77%-12.38%1.28%0.31%8.208.201.88%化学品
4980迪睿合制造
7453.081.0+1.10%35.69万26.60亿7439.07372.07512.07375.04262.59亿3803.92亿5719.29万5103.88万-1.97%-1.81%+13.03%+13.46%+80.63%+150.73%+80.63%1.34%0.70%20.2920.291.86%化学品

新闻