化学品

添加自选
  • 1396.924
  • +10.732+0.77%
延时20分钟行情未开盘 06/26 15:00 (东京)
1396.985最高价1383.563最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4107伊势化学工业
267303780+16.47%175.91万450.81亿232002295027600230001362.33亿418.28亿509.66万156.48万+8.88%-23.63%+17.96%+72.23%+209.38%+201.69%+211.18%1.01%112.42%35.1837.1020.04%化学品
4970东洋合成工业
10000660+7.07%8.28万8.10亿94509340100009450793.68亿539.04亿793.68万539.04万+6.04%+6.38%+9.29%+3.84%+21.51%+23.76%+19.90%0.40%1.54%33.1133.115.89%化学品
4973日本高纯度化学
3530155+4.59%2.11万7331.85万3385337535303385203.22亿154.06亿575.71万436.43万+8.28%+11.01%+7.79%+15.74%+44.97%+34.22%+45.21%2.27%0.48%45.9036.324.30%化学品
4966上村工业
10900470+4.51%1.67万1.80亿104301043010990104301757.55亿982.07亿1612.43万900.98万+12.02%+6.76%+9.55%+3.71%-1.62%+31.33%-1.45%1.83%0.19%16.1916.195.37%化学品
4186东京应化工业
4462.0182.0+4.25%79.72万35.11亿4340.04280.04462.04287.05403.62亿5122.69亿1.21亿1.15亿+0.79%-0.02%+6.14%-2.56%+41.01%+58.94%+43.38%1.26%0.69%38.1942.514.09%化学品
4046大阪曹达化工
10840440+4.23%11.01万11.83亿105501040010900104602750.43亿1852.88亿2537.30万1709.30万-0.55%+11.07%+26.34%+12.22%+14.11%+95.67%+11.98%0.83%0.64%36.0336.034.23%化学品
4099四国化成控股
215372+3.46%10.48万2.23亿2080208121532078962.24亿610.75亿4469.30万2836.74万+2.09%+8.63%+7.70%+21.91%+21.64%+45.87%+19.94%1.30%0.37%13.8214.153.60%化学品
4004Resonac控股
3524.0113.0+3.31%156.68万54.79亿3474.03411.03529.03439.06365.16亿6230.16亿1.81亿1.77亿+1.03%+5.35%+1.70%-2.81%+23.95%+54.49%+25.41%1.84%0.89%31.30亏损2.64%化学品
4369日商三化
4360135+3.20%36.07万15.67亿42704225443042401416.87亿1106.18亿3249.69万2537.12万+14.59%+10.52%+0.11%-10.56%+20.94%+60.35%+20.78%0.69%1.42%61.8557.354.50%化学品
7886Yamato工业
134440+3.07%1.44万1922.73万128413041375128417.73亿4.71亿131.94万35.08万+5.41%+4.19%-10.40%+49.33%+53.08%+1.51%+52.55%--4.11%亏损49.216.98%化学品
4914高砂香料工业
4040120+3.06%2.22万8897.10万3940392040453940786.74亿730.47亿1947.37万1808.10万+7.16%+9.93%+12.07%+16.76%+17.27%+53.15%+15.76%1.73%0.12%29.1529.152.68%化学品
4462石原化学
235168+2.98%3.48万8174.25万2333228323982301350.30亿321.71亿1490.01万1368.41万+5.52%+17.61%+28.75%+26.67%+28.19%+34.50%+27.77%1.53%0.25%18.4318.434.25%化学品
4187大阪有机化学工业
358590+2.58%5.29万1.89亿3550349536153550757.29亿456.10亿2112.39万1272.24万+1.85%+0.99%+3.02%+13.27%+36.99%+45.97%+32.09%1.56%0.42%24.2723.441.86%化学品
4936AXXZIA
106526+2.50%8.04万8455.01万1047103910651033260.04亿90.88亿2441.70万853.34万+2.70%+12.11%+10.94%+26.79%+21.58%-22.55%+21.58%2.25%0.94%20.6220.653.08%化学品
4368扶桑化学工业
4200100+2.44%11.03万4.61亿41154100422541101480.49亿743.73亿3524.97万1770.77万+11.26%+9.09%+7.28%-8.79%-0.94%-0.47%+0.60%1.57%0.62%17.7417.742.81%化学品
4238Miraial
158133+2.13%1.26万1969.73万1548154815811548142.52亿92.96亿901.46万587.98万+0.76%+1.22%+2.80%+2.13%+12.21%-0.82%+10.25%2.53%0.21%20.2413.892.13%化学品
4911资生堂
4839.099.0+2.09%253.42万122.13亿4739.04740.04849.04734.01.93万亿1.86万亿4.00亿3.83亿+3.38%-3.64%-3.01%+18.23%+12.53%-29.91%+13.81%1.24%0.66%197.7588.952.43%化学品
4960Chemipro化成
3948+2.07%9000.00352.11万38738639838562.92亿18.82亿1596.96万477.79万+1.55%-3.90%-2.72%-13.97%+20.49%+43.80%+12.25%0.76%0.19%50.3850.383.37%化学品
4215他喜龙希爱
75814+1.88%14.96万1.13亿747744759747738.01亿241.35亿9736.24万3184.04万+7.37%+9.22%+6.01%+9.70%+15.02%+41.15%+15.55%1.98%0.47%32.1129.961.61%化学品
4980迪睿合制造
7325.0135.0+1.88%65.70万47.46亿7182.07190.07325.07142.04189.38亿3738.59亿5719.29万5103.88万-2.27%-0.53%+11.63%+9.54%+74.90%+137.90%+77.53%1.37%1.29%19.9419.942.55%化学品
7958天马
274246+1.71%3.04万8305.04万2696269627462689568.07亿209.52亿2071.75万764.11万-0.18%+2.70%+12.10%+21.38%+23.90%+3.75%+23.29%2.99%0.40%18.8918.892.11%化学品
4361川口化学工业
144224+1.69%1500.00215.99万143014181450143017.56亿8.38亿121.75万58.09万+6.74%+6.66%+6.58%+4.12%+15.36%+22.93%+13.45%3.47%0.26%6.656.871.41%化学品
4234Sun A Kaken
5459+1.68%5500.00297.37万53653654553657.47亿30.05亿1054.51万551.43万+4.61%+3.61%+6.45%+1.87%+4.01%+13.78%+4.41%3.30%0.10%28.88亏损1.68%化学品
4937Waqoo
179527+1.53%6.35万1.21亿177517682077177564.96亿16.56亿361.89万92.24万+0.34%-0.17%+0.28%-1.70%-22.76%+1.87%-21.92%--6.88%亏损192.6017.08%化学品
4092日本化学工业
266940+1.52%6.71万1.78亿2629262926782605235.21亿185.27亿881.26万694.16万-0.71%+11.81%+13.57%+7.93%+43.65%+40.55%+42.57%2.62%0.97%24.5727.482.78%化学品
4923Cota
160224+1.52%4.46万7120.69万1578157816041572452.28亿290.85亿2823.19万1815.55万+7.37%+8.83%+12.58%+6.52%+13.40%+8.38%+12.31%1.25%0.25%33.5333.532.03%化学品
4216旭有机材
503075+1.51%7.77万3.91亿4965495550704960955.61亿602.69亿1899.81万1198.20万+4.03%+4.79%+7.71%-4.73%+31.33%+19.05%+32.54%1.99%0.65%8.468.462.22%化学品
4063信越化学工业
6217.092.0+1.50%506.00万313.66亿6199.06125.06227.06115.012.40万亿11.81万亿19.95亿19.00亿+1.83%+0.79%+5.57%-5.57%+6.97%+29.44%+5.07%1.61%0.27%23.9923.991.83%化学品
4005住友化学
338.84.7+1.41%1708.25万57.50亿333.0334.1339.6330.55542.59亿5231.54亿16.36亿15.44亿+6.14%+3.42%+6.57%+0.06%-1.25%-21.95%-1.51%2.66%1.11%亏损亏损2.72%化学品
4203住友电木
4708.065.0+1.40%31.30万14.64亿4648.04643.04712.04606.04384.54亿3114.37亿9312.95万6615.07万-1.20%+0.28%+12.63%+1.73%+27.85%+67.57%+27.19%1.59%0.47%20.1520.152.28%化学品

新闻