化学品

添加自选
  • 1389.765
  • -7.159-0.51%
延时20分钟行情交易中 06/27 11:30 (东京)
1396.924最高价1387.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4107伊势化学工业
292702540+9.50%77.64万225.87亿262502673030000262301491.78亿458.02亿509.66万156.48万+37.16%-19.81%+27.82%+90.93%+238.38%+252.65%+240.75%0.92%49.62%38.5240.6314.10%化学品
4187大阪有机化学工业
3925340+9.48%51.01万19.95亿3865358539903760829.11亿499.35亿2112.39万1272.24万+10.88%+9.79%+14.43%+25.40%+48.45%+61.46%+44.62%1.43%4.01%26.5725.666.42%化学品
4275Carlit控股
1420123+9.48%60.79万8.53亿1357129714451357334.68亿253.85亿2356.92万1787.70万+6.93%+12.88%+19.93%+26.79%+53.85%+63.97%+52.85%1.41%3.40%12.7115.026.79%化学品
4040南海化学
3690305+9.01%3.08万1.11亿339033853695339073.74亿31.05亿199.83万84.15万+16.77%+18.46%+16.40%-23.20%-16.04%+53.05%-15.17%0.41%3.66%5.749.419.01%化学品
4461第一工业制药
3940150+3.96%4.71万1.83亿3805379039503805377.06亿319.48亿956.99万810.85万+6.49%+8.24%+2.47%+14.37%+102.36%+125.66%+100.92%1.65%0.58%32.0832.083.83%化学品
4092日本化学工业
276899+3.71%11.44万3.13亿2700266927712700243.93亿192.14亿881.26万694.16万+4.06%+15.67%+18.29%+15.33%+47.71%+47.16%+47.86%2.53%1.65%25.4828.502.66%化学品
4934Premier Anti-Aging
92431+3.47%5.17万4741.63万90089393890080.58亿23.72亿872.04万256.73万+7.44%+14.36%+14.22%+4.64%-11.58%-20.89%-8.61%--2.01%亏损亏损4.26%化学品
4216旭有机材
5200170+3.38%5.90万3.03亿5020503052105020987.90亿623.06亿1899.81万1198.20万+5.91%+12.19%+10.76%-1.52%+35.42%+21.35%+37.02%1.92%0.49%8.758.753.78%化学品
4241atect
72418+2.55%2.19万1559.01万70770672570632.01亿15.45亿442.09万213.36万+1.83%-4.61%+7.10%-4.61%-7.42%+21.27%-17.91%1.38%1.03%28.0120.132.69%化学品
4974宝生物
108926+2.45%16.48万1.79亿10641063109610641311.33亿496.21亿1.20亿4556.56万+7.19%+8.57%+8.57%+12.73%-12.18%-33.56%-13.02%1.56%0.36%88.5488.543.01%化学品
4251惠和
170736+2.15%11.02万1.87亿1681167117201656329.19亿184.46亿1928.45万1080.63万+3.77%+1.85%+14.56%+50.00%+37.00%+47.54%+33.36%1.46%1.02%11.9116.593.83%化学品
4406新日本理化
1904+2.15%17.66万3340.47万18618619218670.84亿51.15亿3728.32万2691.95万+4.40%+8.57%+6.15%+1.60%-1.04%-22.45%-0.52%--0.66%亏损亏损3.23%化学品
4627耐涂可
148530+2.06%800.00118.61万1475145514921475112.14亿46.60亿755.18万313.80万+3.85%+3.77%-2.56%-5.11%+4.14%+3.85%+4.06%3.70%0.03%10.2311.781.17%化学品
4972综研化学
272050+1.87%1.86万5038.41万2697267027382695225.26亿171.38亿828.16万630.08万+3.23%+3.30%+1.87%-14.73%+12.63%+48.80%+12.58%3.49%0.30%8.568.561.61%化学品
4985Earth制药
485080+1.68%12.14万5.84亿48154770485047601076.48亿694.03亿2219.55万1431.00万+1.25%+3.63%+3.97%+12.27%+6.59%-6.91%+6.13%2.43%0.85%28.7326.141.89%化学品
4620藤仓化成
5519+1.66%5.49万3008.99万540542551540169.32亿107.87亿3072.92万1957.73万-0.90%+2.23%+3.96%+16.00%+29.34%+21.63%+28.74%2.90%0.28%31.741721.882.03%化学品
7886Yamato工业
136622+1.64%4300.00578.99万135013441369132218.02亿4.79亿131.94万35.08万+7.05%+5.97%-1.44%+50.61%+58.65%+9.19%+55.05%--1.23%亏损50.023.50%化学品
4401艾迪科化工
3250.051.0+1.59%9.73万3.15亿3229.03199.03260.03221.03319.28亿2554.81亿1.02亿7860.96万+2.43%+1.56%+0.43%+2.95%+12.77%+27.55%+13.24%2.77%0.12%14.4514.451.22%化学品
4360Manac Chemical Partners
71111+1.57%4.64万3322.93万70070073570057.15亿25.34亿803.82万356.33万+15.42%+12.86%+20.51%+20.10%+38.33%+11.44%+37.26%2.11%1.30%740.636.895.00%化学品
4613关西涂料
2559.539.5+1.57%28.56万7.26亿2533.52520.02562.02526.55346.22亿4591.26亿2.09亿1.79亿-0.51%-3.12%+11.16%+17.54%+6.45%+19.38%+6.25%1.56%0.16%8.778.771.41%化学品
4628四国化研
8450120+1.44%2600.002184.00万83608330848083601139.18亿624.70亿1348.15万739.29万+3.05%+3.68%+6.42%+7.51%+12.67%+4.58%+13.27%1.42%0.04%64.4164.411.44%化学品
4362日本精化
277139+1.43%8600.002374.81万2735273227822723623.22亿320.35亿2249.09万1156.07万+4.21%+10.84%+4.57%+10.09%-7.63%-3.28%-10.03%2.31%0.07%19.5815.892.16%化学品
4125三和油化工业
265537+1.41%1800.00477.49万2665261826652631114.64亿44.18亿431.79万166.41万+4.53%+15.33%+12.98%+8.01%-6.51%-29.95%-7.49%1.51%0.11%11.0011.001.30%化学品
4635东京油墨
336045+1.36%3700.001247.55万338033153390331589.36亿49.35亿265.95万146.88万+4.35%+1.66%+1.82%-1.32%+19.02%+24.91%+17.85%2.38%0.25%亏损5.352.26%化学品
4918艾维化妆品
3745+1.36%4600.00170.84万36936937536918.83亿10.17亿503.35万271.99万+3.60%+0.81%+1.91%-16.52%-13.23%-20.59%-16.52%--0.17%亏损亏损1.63%化学品
7908木本
2263+1.35%6.97万1563.93万223223226223104.30亿57.41亿4615.04万2540.30万+3.20%+6.60%+7.62%-0.44%+15.90%+14.14%+15.90%2.65%0.27%31.1331.131.35%化学品
4093东邦乙炔
3805+1.33%5.31万2009.29万378375380377132.09亿58.61亿3476.01万1542.41万+3.26%+4.97%+4.40%-1.81%-2.31%+38.58%-3.06%3.42%0.34%10.0013.340.80%化学品
4274细谷火工
132416+1.22%3800.00501.07万130813081324130852.99亿29.54亿400.25万223.09万+2.08%-0.23%+1.77%-0.75%+0.61%-29.80%+0.38%0.76%0.17%43.0040.051.22%化学品
4080田中化学研究所
99912+1.22%3.30万3292.60万9899871003989324.99亿144.93亿3253.17万1450.80万-0.40%+0.40%-3.20%+2.25%+9.90%-27.08%+9.78%0.40%0.23%12.7112.711.42%化学品
4462石原化学
237928+1.19%7.44万1.85亿2586235125862347354.47亿325.55亿1490.01万1368.41万+6.68%+19.73%+28.94%+30.64%+31.07%+35.25%+29.29%1.51%0.54%18.6518.6510.17%化学品

新闻