化学品(停用)

添加自选
  • 1252.991
  • -6.252-0.50%
延时20分钟行情未开盘 02/12 15:30 (东京)
1263.429最高价1247.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4028石原产业
1716129+8.13%50.95万8.63亿1600158717971579692.99亿495.65亿4038.39万2888.40万+8.26%+9.79%+14.55%+19.50%+16.34%+8.81%+11.43%4.08%1.76%13.198.2013.74%化学品
4403日油化工
2185.5151.5+7.45%162.66万34.47亿2046.52034.02198.02025.55300.36亿4363.84亿2.43亿2.00亿+8.19%+4.47%+4.20%-8.25%+6.71%-3.61%-0.93%1.85%0.82%15.0815.488.48%化学品
4100户田工业
124178+6.71%4.66万5651.88万115811631250115875.69亿50.64亿609.92万408.06万+13.33%+15.33%+15.76%-19.68%-31.06%-21.55%+4.73%--1.14%亏损亏损7.91%化学品
4186东京应化工业
3729.0230.0+6.57%224.70万81.89亿3540.03499.03812.03425.04765.66亿4230.32亿1.28亿1.13亿+10.23%+4.95%+1.83%+4.72%+1.58%+8.12%+5.55%1.55%1.98%21.7135.5211.06%化学品
4619日本特殊涂料
142056+4.11%10.69万1.49亿1378136414281325335.28亿214.16亿2361.12万1508.15万+7.01%+7.01%+13.78%+21.37%+20.44%+7.17%+11.46%3.31%0.71%7.247.827.55%化学品
4971MEC
3235125+4.02%15.92万5.06亿3150311032403115649.30亿492.03亿2007.11万1520.96万+5.20%0.00%-9.13%-4.43%-12.21%-27.63%-7.70%1.39%1.05%18.7826.454.02%化学品
4960Chemipro化成
33713+4.01%1.55万506.85万32432433731456.02亿15.47亿1662.36万458.98万+4.98%+6.98%+13.85%+12.71%-14.68%-11.55%+12.71%0.89%0.34%57.1243.097.10%化学品
4027Tayca
159048+3.11%4.27万6868.48万1571154216391571380.24亿186.68亿2391.44万1174.11万+7.80%+4.95%+6.21%-2.27%-3.81%+12.53%+0.70%2.39%0.36%16.6019.734.41%化学品
4957Yasuhara Chemical
107032+3.08%1.31万1408.40万1049103810981049115.98亿33.15亿1083.97万309.82万+5.84%+1.33%+19.42%+35.27%+46.78%+71.20%+26.78%1.12%0.42%14.7417.404.72%化学品
7908木本
2878+2.87%43.45万1.24亿281279288280157.20亿68.85亿5477.26万2399.00万0.00%+0.70%+1.06%-5.90%+33.49%+35.38%-4.01%2.09%1.81%13.7439.532.87%化学品
4966上村工业
10830290+2.75%5.87万6.28亿107001054010870104801960.12亿1031.03亿1809.90万952.01万+7.65%+5.45%+1.50%-12.94%+5.04%+0.28%-0.91%1.85%0.62%11.9816.083.70%化学品
4628四国化研
9460230+2.49%1.00万9416.40万92609230959092601482.75亿682.31亿1567.39万721.26万+5.23%+3.05%+2.83%+4.53%+0.11%+23.66%+0.32%1.27%0.14%9.7810.783.58%化学品
177AKohjin生物科技
162539+2.46%6400.001020.55万158915861625157083.06亿20.35亿511.16万125.20万+8.33%+2.33%+2.01%-10.22%-9.72%-14.47%-3.04%0.86%0.51%17.5817.583.47%化学品
4240Cluster Technology
2556+2.41%3.11万788.89万25424925525014.52亿10.22亿569.28万400.94万+1.59%-8.93%+12.33%+6.69%+1.19%-29.36%+12.83%--0.78%31.0225.302.01%化学品
4237Fujipream
3458+2.37%4.14万1428.65万339337350339102.76亿24.90亿2978.64万721.61万+1.47%-1.15%-10.16%+17.35%+8.49%-12.66%-8.49%1.74%0.57%54.2517.173.26%化学品
4917漫丹
127729+2.32%26.46万3.37亿1267124812791263616.40亿443.21亿4826.92万3470.75万+6.24%+1.43%+2.82%+3.15%+7.58%-1.92%-0.47%3.13%0.76%25.3622.081.28%化学品
4025多木化学
344075+2.23%2.75万9342.25万3295336534753295325.38亿203.87亿945.88万592.64万+5.85%+1.93%+6.83%-3.91%-15.17%+8.01%-0.29%1.31%0.46%16.7321.935.35%化学品
4204积水化学
2560.555.5+2.22%249.08万64.13亿2582.02505.02606.52548.01.14万亿9618.90亿4.45亿3.76亿+2.01%+4.70%+2.20%+7.67%+18.98%+22.57%-5.69%2.97%0.66%12.1913.962.34%化学品
4061Denka
2125.544.0+2.11%51.78万10.98亿2130.02081.52139.02100.51882.25亿1693.44亿8855.58万7967.26万-2.41%-4.69%-1.55%+4.29%-0.82%-17.66%-4.75%4.23%0.65%16.7415.331.85%化学品
4368扶桑化学工业
341570+2.09%17.37万5.94亿33903345345533751212.70亿643.75亿3551.10万1885.06万+5.08%+2.09%+2.25%-5.40%-11.64%-25.11%-4.21%1.99%0.92%10.5514.432.39%化学品
4078堺化学工业
278656+2.05%14.55万4.05亿2760273028282745473.62亿345.93亿1700.00万1241.68万+10.21%+9.90%+10.73%+4.19%+5.13%+46.17%+6.25%3.50%1.17%亏损亏损3.04%化学品
4933I-ne
223744+2.01%15.89万3.54亿2215219322742144397.83亿144.07亿1778.43万644.03万+6.57%+7.29%+20.92%+15.91%+23.18%-9.43%+13.15%--2.47%18.4810.245.93%化学品
4934Premier Anti-Aging
81716+2.00%3.73万2986.54万80080181878771.25亿20.52亿872.05万251.11万+2.77%+1.74%+0.25%+12.23%+4.21%-14.00%+0.86%--1.49%亏损亏损3.87%化学品
4992北兴化学工业
138427+1.99%6.16万8594.67万1380135714191380415.00亿225.36亿2998.55万1628.35万-0.65%-0.29%+10.45%+4.53%-0.07%+36.22%+4.69%2.02%0.38%9.7510.072.87%化学品
4235Ultrafabrics控股
89817+1.93%2.31万2056.86万881881898881152.35亿77.90亿1696.52万867.49万+6.52%+3.70%+1.01%-1.21%-16.77%-30.23%-2.39%4.34%0.27%10.127.481.93%化学品
4931新日本制药
207039+1.92%5.53万1.13亿2009203120712000452.40亿197.85亿2185.52万955.80万+9.23%+4.55%+7.48%+19.65%+25.84%+19.38%+2.32%1.69%0.58%16.0116.013.50%化学品
4116大日精化工业
290754+1.89%4.19万1.21亿2867285329102867541.08亿343.84亿1861.31万1182.79万+3.27%+1.25%+1.01%+1.22%-6.53%+6.25%-3.90%3.13%0.35%5.4413.981.51%化学品
4935Liberta
152528+1.87%37.62万5.80亿151014971580150791.81亿30.32亿602.00万198.79万+8.77%-11.29%-23.75%+146.76%+65.58%+336.34%-67.48%0.59%18.93%亏损81.424.88%化学品
7877永大化工
153428+1.86%5700.00888.32万157715061577153122.40亿9.22亿146.00万60.10万+2.13%+2.88%+3.93%+1.52%+0.72%+2.27%+2.68%3.26%0.95%16.5211.363.05%化学品
3878巴川集团
77514+1.84%1.02万780.41万76676177575880.52亿30.36亿1038.94万391.75万+0.65%-2.39%+9.77%+3.89%-0.26%-19.77%+9.00%1.94%0.26%8.7113.532.23%化学品

新闻