化学品

添加自选
  • 1396.924
  • 0.0000.00%
延时20分钟行情等待开盘 06/27 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2930Kitanotatsujin
18000.00%0.000.00018000250.43亿114.74亿1.39亿6374.21万+0.56%+3.45%+7.14%-12.62%-13.04%-41.56%-15.49%1.22%0.00%25.1725.170.00%化学品
3405可乐丽
1902.00.00.00%0.000.000.01902.00.00.06341.20亿5889.36亿3.33亿3.10亿+5.29%+2.87%+0.37%+15.87%+31.95%+37.43%+33.43%2.63%0.00%11.4015.010.00%化学品
3407旭化成
1025.00.00.00%0.000.000.01025.00.00.01.42万亿1.33万亿13.86亿13.01亿+2.30%+0.24%-0.29%-7.82%-1.44%+4.08%-1.35%3.51%0.00%32.4432.440.00%化学品
3553共和皮革
80200.00%0.000.00080200192.52亿88.08亿2400.44万1098.27万+3.62%+3.75%+3.48%-0.50%+13.28%+46.35%+11.70%3.99%0.00%9.879.870.00%化学品
3878巴川集团
107100.00%0.000.000107100111.07亿28.62亿1037.10万267.22万+7.21%+10.07%+10.64%+20.61%+19.40%+58.43%+8.95%1.40%0.00%61.207.930.00%化学品
4004Resonac控股
3524.00.00.00%0.000.000.03524.00.00.06365.16亿6230.16亿1.81亿1.77亿+1.03%+5.35%+1.70%-2.81%+23.95%+54.49%+25.41%1.84%0.00%31.30亏损0.00%化学品
4005住友化学
338.80.00.00%0.000.000.0338.80.00.05542.59亿5231.54亿16.36亿15.44亿+6.14%+3.42%+6.57%+0.06%-1.25%-21.95%-1.51%2.66%0.00%亏损亏损0.00%化学品
4008住友精化
531000.00%0.000.000531000709.53亿440.65亿1336.21万829.85万+2.91%+4.32%+5.99%+4.32%+7.16%+23.78%+6.41%3.77%0.00%11.5711.570.00%化学品
4021日产化学
5000.00.00.00%0.000.000.05000.00.00.06912.90亿6098.27亿1.38亿1.22亿+3.48%+9.00%+10.28%-12.66%-9.54%-20.17%-9.19%3.28%0.00%18.3318.330.00%化学品
4022Rasa工业
296500.00%0.000.000296500233.49亿210.95亿787.50万711.45万-0.64%-2.79%-0.70%+7.12%+41.12%+33.62%+40.86%4.15%0.00%11.567.260.00%化学品
4023吴羽
279900.00%0.000.0002799001523.08亿1236.85亿5441.53万4418.91万+1.78%+1.12%-3.08%+3.02%-3.15%-1.90%-2.81%3.10%0.00%16.2016.200.00%化学品
4025多木化学
450000.00%0.000.000450000380.98亿266.17亿846.61万591.49万+2.16%+11.66%+14.36%+18.11%+29.12%+4.65%+39.97%1.00%0.00%26.4328.690.00%化学品
4027Tayca
165600.00%0.000.000165600381.13亿194.43亿2301.54万1174.08万+0.06%+2.67%+4.55%+8.88%+20.79%+21.94%+20.96%2.17%0.00%24.7712.850.00%化学品
4028石原产业
158300.00%0.000.000158300604.67亿453.05亿3819.74万2861.95万+0.83%+0.64%-1.37%-10.51%+19.02%+23.00%+17.52%2.65%0.00%9.069.010.00%化学品
4031片仓CO-OP AGRI
120900.00%0.000.000120900108.38亿50.86亿896.46万420.64万+5.77%+3.25%+5.68%+9.51%+14.71%-3.13%+14.60%10.01%0.00%亏损4.990.00%化学品
4041日本曹达
522000.00%0.000.0005220001437.30亿1146.92亿2753.45万2197.16万+2.15%+2.35%+3.37%-13.86%-4.57%+3.98%-3.87%4.60%0.00%8.748.740.00%化学品
4042东曹
2094.00.00.00%0.000.000.02094.00.00.06667.58亿6105.60亿3.18亿2.92亿+1.43%-0.76%+6.54%+1.55%+16.30%+19.66%+16.27%4.06%0.00%11.6311.630.00%化学品
4043德山
2925.00.00.00%0.000.000.02925.00.00.02104.44亿1818.47亿7194.65万6216.99万-1.05%-1.78%-3.78%+7.73%+23.60%+22.85%+22.33%2.74%0.00%11.8611.860.00%化学品
4044中央硝子
373500.00%0.000.000373500925.54亿797.62亿2478.02万2135.52万+4.04%+4.04%+7.64%+28.70%+41.21%+23.27%+40.15%4.26%0.00%7.427.420.00%化学品
4045东亚合成
1528.50.00.00%0.000.000.01528.50.00.01736.52亿1353.06亿1.14亿8852.18万+2.38%+2.31%+0.76%-4.17%+12.85%+18.63%+11.41%3.47%0.00%14.1314.870.00%化学品
4046大阪曹达化工
1084000.00%0.000.00010840002750.43亿1852.88亿2537.30万1709.30万-0.55%+11.07%+26.34%+12.22%+14.11%+95.67%+11.98%0.83%0.00%36.0336.030.00%化学品
4047关东电化工业
97100.00%0.000.00097100557.87亿378.54亿5745.28万3898.41万-0.61%+5.54%+9.59%-3.67%+13.83%+3.30%+13.17%3.09%0.00%31.905.950.00%化学品
4061Denka
2168.00.00.00%0.000.000.02168.00.00.01868.31亿1728.00亿8617.65万7970.50万+2.26%+0.60%-1.30%-7.61%-13.42%-16.13%-13.14%4.61%0.00%15.6415.640.00%化学品
4063信越化学工业
6217.00.00.00%0.000.000.06217.00.00.012.40万亿11.81万亿19.95亿19.00亿+1.83%+0.79%+5.57%-5.57%+6.97%+29.44%+5.07%1.61%0.00%23.9923.990.00%化学品
4064日本Carbide工业
197600.00%0.000.000197600183.86亿150.99亿930.48万764.10万-2.52%+4.61%+9.90%+7.51%+39.75%+49.02%+38.09%3.29%0.00%亏损55.870.00%化学品
4078堺化学工业
297100.00%0.000.000297100481.62亿349.05亿1621.08万1174.87万+6.87%+4.47%+6.76%+53.62%+60.33%+58.71%+58.37%2.19%0.00%亏损20.510.00%化学品
4080田中化学研究所
98700.00%0.000.00098700321.09亿143.19亿3253.17万1450.80万+0.20%-1.99%-2.85%-1.99%+13.45%-29.09%+8.46%0.41%0.00%12.5612.560.00%化学品
4082第一稀元素化学工业
83900.00%0.000.00083900204.28亿146.29亿2434.81万1743.60万+0.96%+2.19%-0.36%-12.79%-12.70%-15.17%-15.08%3.10%0.00%17.9017.900.00%化学品
4088Air Water工业气体
2190.50.00.00%0.000.000.02190.50.00.04999.28亿4130.30亿2.28亿1.89亿+0.27%-0.27%-2.28%-8.54%+15.35%+18.76%+13.70%2.92%0.00%11.2611.260.00%化学品
4091日本酸素控股
4778.00.00.00%0.000.000.04778.00.00.02.07万亿8227.24亿4.33亿1.72亿+5.40%+1.29%+6.18%+0.63%+27.55%+52.26%+26.54%0.92%0.00%19.5319.530.00%化学品

新闻