药品

添加自选
  • 1312.718
  • +10.244+0.79%
延时20分钟行情休市中 07/05 15:00 (东京)
1318.574最高价1302.473最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4594BrightPath Biotherapeutics
7115+26.79%1743.72万11.85亿5756805650.37亿48.50亿7094.13万6831.05万+24.56%+29.09%+12.70%+14.52%-23.66%-44.96%-18.39%--25.53%亏损亏损42.86%药品
4888Stella Pharma
41036+9.63%83.64万3.31亿370374412369129.57亿74.22亿3160.34万1810.23万+5.40%+10.81%+14.85%+46.95%+44.88%+31.83%+43.86%--4.62%亏损亏损11.50%药品
4894Cuorips
7850510+6.95%37.70万29.05亿7490734078507460624.26亿399.15亿795.24万508.48万+0.51%+4.39%+39.18%+96.74%+275.96%+435.47%+238.22%--7.41%亏损亏损5.31%药品
4884Kringle Pharma
106366+6.62%56.31万5.80亿999997106898069.86亿50.50亿657.16万475.06万-4.92%+33.54%+48.67%+72.29%+32.88%+23.89%+41.36%--11.85%亏损亏损8.83%药品
4564OncoTherapy Science
362+5.88%1341.69万4.83亿3634373586.16亿77.53亿2.39亿2.15亿0.00%+12.50%+56.52%+89.47%+71.43%-14.29%+56.52%--6.23%亏损亏损5.88%药品
4582SymBio制药
1817+4.02%101.92万1.80亿17217418317082.91亿77.28亿4580.68万4269.72万+9.70%+12.42%+16.77%-2.69%-22.98%-58.49%-26.72%--2.39%亏损亏损7.47%药品
4593Healios KK
1786+3.49%137.23万2.43亿174172181173160.43亿73.31亿9013.00万4118.35万-6.32%-5.82%+10.56%+5.95%+11.25%-34.80%+7.88%--3.33%亏损亏损4.65%药品
4597苏爱康制药
311+3.33%3257.62万9.89亿3030312959.85亿50.25亿1.93亿1.62亿+3.33%+14.81%+19.23%+3.33%-24.39%-35.42%-31.11%--20.10%亏损亏损6.67%药品
4586MEDRx
1564+2.63%106.47万1.64亿15215215715162.97亿62.97亿4036.61万4036.61万-13.33%-5.45%+0.65%+15.56%-15.68%-1.27%+3.31%--2.64%亏损亏损3.95%药品
2160GNI集团
243657+2.40%64.88万15.65亿23852379245323481215.07亿1147.14亿4987.97万4709.13万+2.83%-0.98%+12.15%-15.62%-20.39%+76.91%-13.92%--1.38%12.5814.714.41%药品
4563AnGes
451+2.27%60.79万2700.71万4544454497.95亿97.95亿2.18亿2.18亿+2.27%0.00%-2.17%-25.00%-40.79%-60.18%-37.50%--0.28%亏损亏损2.27%药品
4575CanBas
54512+2.25%20.99万1.12亿53353354852298.23亿91.67亿1802.31万1682.00万+0.37%+15.96%+8.57%+15.47%-45.39%-55.98%-43.23%--1.25%亏损亏损4.88%药品
4554富士制药
150732+2.17%10.40万1.55亿1475147515101475366.39亿175.57亿2431.23万1165.01万+0.74%+4.58%+3.43%-5.99%-20.81%+28.36%-13.34%2.65%0.89%6.1910.662.37%药品
4885室町化学
76213+1.74%1.69万1302.45万77774977775730.25亿11.20亿397.00万147.01万+7.17%+9.64%+12.06%-2.31%+7.63%-8.41%+11.57%2.49%1.15%14.4211.882.67%药品
130AVeritas In Silico
102017+1.69%2.27万2289.35万101010031020100166.17亿16.62亿648.71万162.95万-7.10%-12.67%-4.23%-41.71%-49.03%-49.03%-49.03%--1.39%169.72169.721.89%药品
4599StemRIM
4217+1.69%9.52万3993.19万416414423416259.01亿112.24亿6152.31万2666.04万+2.93%+12.87%+0.48%-10.43%-23.32%-56.19%-27.16%--0.36%亏损156.511.69%药品
4523日本卫材
6478.0105.0+1.65%93.29万60.12亿6370.06373.06483.06368.01.86万亿1.76万亿2.87亿2.71亿-1.73%+1.84%-4.28%+5.68%-15.55%-33.42%-8.14%2.47%0.34%43.8143.811.80%药品
4519中外制药
6200.0100.0+1.64%217.07万134.04亿6127.06100.06211.06122.010.20万亿3.75万亿16.45亿6.06亿+8.47%+20.22%+30.33%+14.86%+6.26%+49.25%+16.06%1.29%0.36%31.2631.341.46%药品
4577Daito
232235+1.53%4.58万1.06亿2320228723292296355.11亿294.74亿1529.32万1269.32万+4.13%+1.66%+4.17%-1.19%+19.44%+9.86%+21.89%2.47%0.36%11.1710.211.44%药品
4595Mizuho Medy
166123+1.40%7.26万1.20亿1650163816661643316.40亿156.86亿1904.87万944.37万+2.40%-0.24%-5.49%-2.29%-4.54%+54.44%+5.80%3.61%0.77%7.918.381.40%药品
4596洼田制药控股
751+1.35%17.01万1267.71万7574757342.22亿32.37亿5629.81万4315.56万+1.35%+1.35%+5.63%+1.35%-5.06%-25.74%-6.25%--0.39%亏损亏损2.70%药品
4568第一三共
5750.073.0+1.29%343.29万197.03亿5720.05677.05818.05674.010.99万亿10.52万亿19.12亿18.29亿+4.09%+5.50%-1.36%+23.82%+27.81%+23.23%+48.50%0.87%0.19%54.9654.962.54%药品
4571Nano Mrna
1802+1.12%22.91万4129.80万177178182177126.69亿112.51亿7038.17万6250.73万+1.69%+4.65%+4.65%-6.74%-4.26%-11.76%-5.26%--0.37%亏损亏损2.81%药品
4576D. 西医疗法研究所
901+1.12%24.51万2181.86万8889918829.05亿21.37亿3227.52万2374.77万-1.10%-5.26%+1.12%-25.00%-40.79%-56.73%-36.17%--1.03%亏损亏损3.37%药品
4881FunPep
1812+1.12%21.37万3850.32万18017918417747.08亿26.30亿2600.88万1452.87万+3.43%+8.38%+13.84%+18.30%+38.17%-5.24%+34.07%--1.47%亏损亏损3.91%药品
4521科研制药
3928.042.0+1.08%11.43万4.47亿3899.03886.03928.03883.01487.52亿1139.41亿3786.97万2900.74万+2.03%+3.97%+2.75%+14.85%+12.39%+7.94%+17.08%3.82%0.39%18.4718.471.16%药品
4579RaQualia Pharma
5946+1.02%3.08万1819.94万585588594585128.53亿98.69亿2163.82万1661.46万0.00%-5.11%-2.14%-1.98%-12.90%-19.29%-13.66%--0.19%亏损亏损1.53%药品
4574大幸药品
4274+0.95%25.68万1.10亿424423433423214.14亿128.67亿5014.97万3013.33万+2.64%+8.93%+14.78%+12.37%+43.29%+24.13%+40.92%--0.85%亏损亏损2.36%药品
4503安斯泰来制药
1616.512.5+0.78%613.66万99.08亿1615.01604.01623.01604.52.90万亿2.80万亿17.93亿17.31亿+1.67%+5.69%+1.67%+1.28%-8.36%-25.02%-4.12%4.33%0.35%170.70170.701.15%药品
4578大冢控股
6928.050.0+0.73%100.19万69.57亿6950.06878.06989.06919.03.76万亿2.76万亿5.43亿3.99亿+2.33%+8.45%+8.03%+10.62%+18.06%+31.06%+30.99%1.59%0.25%27.3330.911.02%药品

新闻