药品

添加自选
  • 1268.886
  • -9.699-0.76%
延时20分钟行情已收盘 06/27 15:00 (东京)
1278.585最高价1255.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4592SanBio制药
1398300+27.32%1283.44万164.06亿1248109813981104959.44亿646.79亿6862.97万4626.56万+64.86%+107.11%+179.60%+218.45%+98.86%+106.80%+99.15%--27.74%亏损亏损26.78%药品
4893Noile-Immune生物技术
21440+22.99%561.71万11.80亿17417422317492.67亿21.54亿4330.18万1006.77万+13.23%+4.39%+65.89%+13.23%+3.38%-69.21%+0.94%--55.79%亏损亏损28.16%药品
4884Kringle Pharma
1240212+20.62%398.49万48.81亿103810281328103781.49亿58.91亿657.16万475.06万+53.85%+51.04%+80.76%+126.28%+64.02%+35.22%+64.89%--83.88%亏损亏损28.31%药品
4894Cuorips
78401000+14.62%31.66万24.11亿7340684078407300617.98亿398.65亿788.24万508.48万+4.12%+2.62%+43.33%+109.07%+245.98%+366.67%+237.79%--6.23%亏损亏损7.90%药品
4599StemRIM
41147+12.91%79.11万3.12亿367364415367252.86亿109.57亿6152.31万2666.04万+10.19%-1.20%-8.46%-15.61%-28.65%-61.94%-28.89%--2.97%亏损152.7913.19%药品
4584Kidswell Bio
14712+8.89%88.55万1.26亿13613514713657.24亿36.32亿3893.98万2471.06万+8.89%+11.36%+19.51%+2.80%+11.36%-43.46%+9.70%--3.58%亏损亏损8.15%药品
4586MEDRx
18514+8.19%693.46万12.89亿17017119916974.68亿74.68亿4036.61万4036.61万+6.32%+12.80%+20.92%+34.06%+25.00%+8.19%+22.52%--17.18%亏损亏损17.54%药品
4597苏爱康制药
302+7.14%620.99万1.87亿2928322957.92亿48.65亿1.93亿1.62亿+7.14%+7.14%+11.11%-6.25%-48.28%-41.18%-33.33%--3.83%亏损亏损10.71%药品
4563AnGes
473+6.82%242.35万1.13亿45444844102.31亿102.31亿2.18亿2.18亿+2.17%+4.44%+2.17%-26.56%-34.72%-63.57%-34.72%--1.11%亏损亏损9.09%药品
4891TMS
25415+6.28%71.58万1.79亿239239257237102.37亿47.92亿4030.44万1886.58万+13.90%+14.93%+11.40%-6.62%+35.11%-27.01%+35.11%--3.79%亏损亏损8.37%药品
4881FunPep
17810+5.95%51.49万9026.51万16916818016946.30亿25.86亿2600.88万1452.87万+4.71%+7.23%+16.34%+1.71%+31.85%-8.72%+31.85%--3.54%亏损亏损6.55%药品
4594BrightPath Biotherapeutics
583+5.45%38.73万2188.98万5555585541.15亿38.89亿7094.13万6705.06万+5.45%-4.92%0.00%-12.12%-35.56%-57.35%-33.33%--0.58%亏损亏损5.46%药品
2160GNI集团
2450125+5.38%151.18万36.96亿23252325252523251222.05亿1153.74亿4987.97万4709.13万-0.28%+10.21%+15.73%-20.07%-13.40%+52.93%-13.43%--3.21%12.6514.808.60%药品
4588Oncolys BioPharma
55427+5.12%55.77万3.05亿530527558528115.64亿102.98亿2087.29万1858.93万+12.60%-20.63%-14.64%-27.68%-1.07%-17.19%-2.29%--3.00%亏损亏损5.69%药品
4598Delta-Fly Pharma
59226+4.59%70.11万4.20亿56656662956248.72亿39.20亿822.97万662.14万+10.86%+4.59%+23.33%-28.67%-40.98%-34.95%-41.67%--10.59%亏损亏损11.84%药品
4888Stella Pharma
39016+4.28%29.35万1.12亿371374391366121.78亿69.97亿3122.54万1794.03万+5.98%+2.09%+6.85%+38.30%+36.84%+19.63%+36.84%--1.64%亏损亏损6.68%药品
4596洼田制药控股
773+4.05%35.02万2662.18万7474787343.35亿33.23亿5629.81万4315.56万+4.05%+6.94%+11.59%+1.32%0.00%-28.04%-3.75%--0.81%亏损亏损6.76%药品
130AVeritas In Silico
120043+3.72%8.59万1.02亿116111571223114777.85亿19.55亿648.71万162.95万+11.11%+2.74%+8.30%-43.77%-40.03%-40.03%-40.03%--5.27%199.67199.676.57%药品
4882Perseus Proteomics
44715+3.47%285.31万12.52亿42843245542159.36亿51.92亿1327.91万1161.45万+11.75%+28.82%+44.66%+38.39%-24.11%+52.56%-27.67%--24.57%亏损亏损7.87%药品
4571Nano Mrna
1826+3.41%41.45万7466.35万176176183176128.09亿113.76亿7038.17万6250.73万+5.81%+7.06%+7.06%0.00%-4.21%-19.47%-4.21%--0.66%亏损亏损3.98%药品
4576D. 西医疗法研究所
953+3.26%221.66万2.17亿92921019130.66亿22.56亿3227.52万2374.77万+4.40%+4.40%+6.74%-25.78%-34.03%-57.01%-32.62%--9.33%亏损亏损10.87%药品
4591Ribomic
963+3.23%30.80万2914.26万9193979134.56亿31.99亿3600.30万3331.89万+2.13%+1.05%+11.63%+5.49%-8.57%-42.86%-11.11%--0.92%亏损亏损6.45%药品
4554富士制药
148945+3.12%12.39万1.83亿1454144414971454362.01亿173.47亿2431.23万1165.01万+0.68%+5.08%+2.13%-8.93%-15.25%+29.37%-14.38%2.69%1.06%6.1110.532.98%药品
4572Carna生物科学
39611+2.86%15.73万6172.09万38638539638567.91亿61.70亿1714.98万1558.04万+4.76%-0.25%+2.06%-19.02%-25.84%-56.77%-24.14%--1.01%亏损亏损2.86%药品
4892Cyfuse Biomedical K.K.
74920+2.74%6.57万4875.69万72572975872360.90亿33.86亿813.08万452.07万+4.76%+3.74%+3.03%+4.46%-3.60%-26.13%-1.71%--1.45%亏损亏损4.80%药品
4875MediciNova
2315+2.21%18.40万4339.60万226226241226113.30亿97.24亿4904.62万4209.43万+7.94%+7.94%+10.00%+5.96%+12.14%-34.00%+10.00%--0.44%亏损亏损6.64%药品
4583Chiome Bioscience
1413+2.17%55.73万7783.80万13913814213779.23亿69.96亿5619.26万4961.68万+9.30%+11.90%+22.61%+0.71%+3.68%-30.20%+4.44%--1.12%亏损亏损3.62%药品
4575CanBas
5719+1.60%263.15万15.14亿608562615541102.91亿96.72亿1802.31万1693.82万+21.75%+13.52%+16.77%+26.89%-41.19%-57.39%-40.52%--15.54%亏损亏损13.17%药品
4538扶桑药品工业
244937+1.53%2.13万5170.23万2420241224492378209.26亿156.61亿854.47万639.48万+6.02%+8.31%+8.65%+13.17%+29.58%+21.66%+29.51%2.86%0.33%15.3115.312.94%药品
4885室町化学
71010+1.43%2600.00183.26万70470071070328.19亿10.44亿397.00万147.01万+2.01%+2.01%+3.35%-9.09%+3.35%-17.82%+3.95%2.68%0.18%13.4411.071.00%药品

新闻