药品

添加自选
  • 1263.319
  • -5.077-0.40%
延时20分钟行情未开盘 07/01 15:00 (东京)
1269.914最高价1254.612最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4882Perseus Proteomics
51980+18.22%632.19万31.32亿48743951946468.92亿67.16亿1327.91万1294.02万+32.40%+17.95%+63.72%+71.85%-26.59%+80.21%-16.02%--48.86%亏损亏损12.53%药品
190AChordia Therapeutics
19927+15.70%1310.28万26.25亿172172218164130.43亿11.22亿6554.38万563.73万+30.92%+16.37%+30.07%+30.07%+30.07%+30.07%+30.07%--232.43%亏损亏损31.40%药品
4893Noile-Immune生物技术
22020+10.00%763.00万18.26亿22320025722095.26亿22.15亿4330.18万1006.77万+31.74%+21.55%+70.54%+19.57%+2.80%-68.35%+3.77%--75.79%亏损亏损18.50%药品
4575CanBas
59148+8.84%161.49万9.41亿553543608541106.52亿100.03亿1802.31万1692.53万+24.16%+19.64%+18.91%+30.18%-41.02%-56.09%-38.44%--9.54%亏损亏损12.34%药品
4564OncoTherapy Science
382+5.56%3433.80万13.41亿3736413690.95亿81.84亿2.39亿2.15亿+18.75%+8.57%+72.73%+100.00%+72.73%-9.52%+65.22%--15.95%亏损亏损13.89%药品
4599StemRIM
42920+4.89%128.41万5.72亿433409467421263.93亿114.37亿6152.31万2666.04万+14.71%+8.06%-6.74%-5.09%-27.04%-57.78%-25.78%--4.82%亏损159.4811.25%药品
4875MediciNova
2316+2.67%5.91万1358.44万224225236224113.30亿97.24亿4904.62万4209.43万+3.59%+8.96%+0.87%+3.13%+3.59%-31.04%+10.00%--0.14%亏损亏损5.33%药品
4576D. 西医疗法研究所
932+2.20%66.04万6135.72万9291959130.02亿22.09亿3227.52万2374.77万+3.33%0.00%+4.49%-22.50%-36.30%-56.13%-34.04%--2.78%亏损亏损4.40%药品
4516日本新药
3325.070.0+2.15%40.11万13.28亿3298.03255.03328.03263.02239.48亿2050.44亿6735.28万6166.75万+4.92%+3.52%+6.03%-23.00%-36.71%-46.44%-33.45%3.73%0.65%8.668.662.00%药品
4887沢井集团控股
6672.0135.0+2.07%31.37万20.85亿6565.06537.06697.06559.02922.53亿2509.80亿4380.30万3761.70万+14.15%+18.09%+9.14%+18.26%+27.33%+84.51%+28.09%1.95%0.83%21.4021.402.11%药品
4881FunPep
1783+1.71%37.71万6752.66万17617518417346.30亿25.86亿2600.88万1452.87万+5.95%+7.23%+14.10%+15.58%+31.85%-6.81%+31.85%--2.60%亏损亏损6.29%药品
197ATAUNS
4177+1.71%58.48万2.41亿415410417408417.00亿7.94亿1.00亿190.44万-1.88%-9.35%-9.35%-9.35%-9.35%-9.35%-9.35%--30.71%13.7413.742.20%药品
4578大冢控股
6884.0114.0+1.68%121.76万83.18亿6794.06770.06890.06719.03.73万亿2.74万亿5.43亿3.99亿+5.55%+10.02%+6.20%+8.43%+25.37%+26.03%+30.16%1.60%0.31%27.1630.722.53%药品
4523日本卫材
6680.088.0+1.33%94.78万63.07亿6640.06592.06690.06587.01.91万亿1.81万亿2.87亿2.71亿+2.94%+4.78%-2.04%+12.46%-7.00%-30.97%-5.28%2.40%0.35%45.1845.181.56%药品
4552JCR制药
6147+1.15%49.83万3.05亿610607615607766.30亿435.98亿1.25亿7100.60万+4.07%+4.60%+6.41%-24.48%-48.23%-51.52%-47.61%3.26%0.70%13.9813.981.32%药品
4534持田制药
315035+1.12%2.76万8664.95万31103115315531101116.72亿627.63亿3545.15万1992.49万+2.11%+5.99%+3.79%+1.29%-5.26%-4.26%-3.67%2.54%0.14%24.8424.841.45%药品
4528小野药品工业
2221.024.5+1.12%148.17万32.83亿2211.02196.52224.52203.51.04万亿8512.34亿4.70亿3.83亿+1.09%+3.66%-1.07%-9.97%-15.49%-18.59%-11.72%3.60%0.39%8.338.330.96%药品
4151协和麒麟
2772.024.5+0.89%91.38万25.27亿2750.52747.52777.02748.01.47万亿6495.90亿5.30亿2.34亿+2.72%+2.01%+3.41%+5.46%+13.86%+0.76%+16.96%2.02%0.39%17.9418.361.06%药品
4892Cyfuse Biomedical K.K.
7456+0.81%1.76万1305.13万73973974673760.57亿33.68亿813.08万452.07万+2.90%+3.19%-0.13%+5.97%-1.84%-29.58%-2.23%--0.39%亏损亏损1.22%药品
4577Daito
224818+0.81%4.22万9503.16万2250223022682238343.79亿285.34亿1529.32万1269.32万-1.40%+0.31%+0.36%-2.98%+15.05%+6.17%+18.01%2.55%0.33%10.829.881.35%药品
4524森下仁丹
220217+0.78%3200.00701.18万218521852208218489.97亿45.38亿408.58万206.09万+0.69%+1.94%+0.09%-8.82%-0.05%+10.38%+1.19%1.82%0.16%11.4518.271.10%药品
4536参天制药
1656.512.5+0.76%123.93万20.51亿1641.01644.01662.01640.55953.48亿5491.47亿3.59亿3.32亿+2.03%+4.38%+0.79%+15.44%+15.56%+31.21%+17.90%1.99%0.37%22.8922.891.31%药品
4530久光制药
3743.026.0+0.70%12.83万4.81亿3745.03717.03760.03733.02746.34亿1974.89亿7337.27万5276.23万+1.05%+0.40%-0.61%-2.96%-15.18%-0.93%-13.18%2.27%0.24%20.6320.630.73%药品
4886ASKA制药控股
249817+0.69%8.44万2.12亿2500248125502484707.66亿475.79亿2832.92万1904.67万-0.36%+4.13%+6.93%+15.12%+37.71%+76.29%+40.02%1.60%0.44%9.379.372.66%药品
4548生化学工业
8845+0.57%13.40万1.18亿879879900875482.31亿299.21亿5456.03万3384.70万-1.12%+5.11%+10.78%+17.55%+14.66%+17.40%+16.16%2.94%0.40%35.9621.832.84%药品
4553东和药品
295516+0.54%5.14万1.52亿29392939296429381454.46亿682.52亿4922.01万2309.71万+2.60%-2.31%+0.72%+7.18%+21.41%+62.10%+25.64%2.03%0.22%8.998.990.89%药品
4540津村药业
4127.022.0+0.54%38.69万16.04亿4090.04105.04187.04089.03133.57亿2638.07亿7592.85万6392.23万-1.97%+1.58%+2.99%+9.44%+54.80%+53.51%+55.35%2.06%0.61%18.7718.772.39%药品
4502武田制药
4192.020.0+0.48%270.60万113.44亿4185.04172.04206.04177.06.58万亿6.29万亿15.69亿15.01亿+2.37%+0.60%-0.24%+2.14%-0.78%-8.83%+3.40%4.48%0.18%45.9945.990.70%药品
4551鸟居药品
369015+0.41%1.55万5712.70万36753675370536601037.08亿360.17亿2810.51万976.08万-0.27%+3.07%-3.02%-10.22%+1.37%+1.79%+3.80%3.25%0.16%19.6125.171.22%药品
4890坪田Laboratory
3671+0.27%1.58万578.91万36336636836393.87亿23.46亿2557.75万639.19万+1.94%+3.67%+3.97%+15.41%+7.62%-48.31%+9.55%--0.25%亏损亏损1.37%药品

新闻