药品

添加自选
  • 1278.585
  • 0.0000.00%
延时20分钟行情等待开盘 06/27 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2160GNI集团
232500.00%0.000.0002325001159.70亿1094.87亿4987.97万4709.13万-0.04%+3.47%+10.87%-25.24%-16.31%+41.51%-17.84%--0.00%12.0114.040.00%药品
4151协和麒麟
2773.50.00.00%0.000.000.02773.50.00.01.47万亿6499.42亿5.30亿2.34亿+3.51%+2.99%+8.38%+3.08%+16.39%+0.69%+17.03%2.02%0.00%17.9518.370.00%药品
4502武田制药
4168.00.00.00%0.000.000.04168.00.00.06.54万亿6.33万亿15.69亿15.20亿+3.60%+0.07%+1.34%-0.38%+3.55%-9.31%+2.81%4.51%0.00%45.7245.720.00%药品
4503安斯泰来制药
1584.00.00.00%0.000.000.01584.00.00.02.84万亿2.74万亿17.93亿17.31亿+5.42%+1.08%+3.16%-3.62%-5.57%-29.03%-6.05%4.42%0.00%167.27167.270.00%药品
4506住友制药
38200.00%0.000.000382001517.65亿656.21亿3.97亿1.72亿+8.83%+9.77%+34.04%-4.02%-18.90%-42.21%-18.03%--0.00%亏损亏损0.00%药品
4507盐野义制药
6251.00.00.00%0.000.000.06251.00.00.01.77万亿1.71万亿2.83亿2.74亿+3.02%+2.53%-10.57%-19.34%-8.38%+1.69%-8.05%2.56%0.00%11.2011.200.00%药品
4512Wakamoto制药
26200.00%0.000.0002620090.93亿49.27亿3470.67万1880.59万+4.38%+1.55%+3.56%+15.42%+12.93%+12.93%+23.00%1.15%0.00%亏损65.830.00%药品
4516日本新药
3193.00.00.00%0.000.000.03193.00.00.02150.57亿1969.04亿6735.28万6166.75万+1.75%+0.85%+14.49%-28.57%-35.51%-50.32%-36.09%3.88%0.00%8.328.320.00%药品
4519中外制药
5812.00.00.00%0.000.000.05812.00.00.09.56万亿3.52万亿16.45亿6.06亿+12.79%+17.04%+24.08%+0.66%+7.95%+35.16%+8.80%1.38%0.00%29.3029.380.00%药品
4521科研制药
3824.00.00.00%0.000.000.03824.00.00.01448.14亿1105.18亿3786.97万2890.10万+0.79%+0.90%+5.66%+10.55%+15.91%+3.94%+13.98%3.92%0.00%17.9817.980.00%药品
4523日本卫材
6627.00.00.00%0.000.000.06627.00.00.01.90万亿1.80万亿2.87亿2.71亿+4.38%+0.67%-0.59%+6.61%-5.48%-31.18%-6.03%2.41%0.00%44.8244.820.00%药品
4524森下仁丹
218300.00%0.000.00021830089.19亿44.99亿408.58万206.09万+0.18%+0.65%-0.55%-11.58%+1.25%+9.42%+0.32%1.83%0.00%11.3518.110.00%药品
4527乐敦制药
3334.00.00.00%0.000.000.03334.00.00.07606.15亿6304.87亿2.28亿1.89亿+6.62%+15.34%+24.57%+12.37%+18.44%-0.09%+17.27%0.81%0.00%24.6624.660.00%药品
4528小野药品工业
2229.50.00.00%0.000.000.02229.50.00.01.05万亿8508.46亿4.70亿3.82亿+5.41%+3.27%+1.16%-9.17%-11.30%-19.25%-11.39%3.59%0.00%8.368.360.00%药品
4530久光制药
3755.00.00.00%0.000.000.03755.00.00.02755.15亿1981.22亿7337.27万5276.23万+2.32%-0.24%+2.26%-5.49%-13.42%+2.60%-12.90%2.26%0.00%20.7020.700.00%药品
4534持田制药
313000.00%0.000.0003130001109.63亿623.65亿3545.15万1992.49万+3.81%+4.93%+7.01%-2.80%-4.28%-4.13%-4.28%2.56%0.00%24.6824.680.00%药品
4536参天制药
1659.00.00.00%0.000.000.01659.00.00.05962.47亿5486.86亿3.59亿3.31亿+5.37%+4.60%+2.76%+7.97%+19.14%+36.94%+18.08%1.99%0.00%22.9222.920.00%药品
4538扶桑药品工业
241200.00%0.000.000241200206.10亿154.24亿854.47万639.48万+2.64%+5.37%+7.58%+9.59%+29.19%+18.76%+27.55%3.11%0.00%15.5913.180.00%药品
4539日本Chemiphar
159100.00%0.000.00015910057.41亿30.70亿360.84万192.97万+0.82%+1.60%+1.86%-3.52%+1.60%-12.82%+1.92%3.14%0.00%亏损16.910.00%药品
4540津村药业
4228.00.00.00%0.000.000.04228.00.00.03210.26亿2737.72亿7592.85万6475.22万+4.47%+4.86%+12.18%+10.59%+58.09%+55.93%+59.16%2.01%0.00%19.2319.230.00%药品
4547橘生药品工业
324500.00%0.000.0003245001434.46亿951.00亿4420.54万2930.65万+2.04%+3.02%+6.92%-8.20%+3.02%+9.08%+5.02%2.53%0.00%13.1613.160.00%药品
4548生化学工业
87500.00%0.000.00087500477.40亿296.16亿5456.04万3384.70万+1.16%+5.29%+12.90%+14.38%+17.77%+13.64%+14.98%2.97%0.00%35.6021.610.00%药品
4549荣研化学
221500.00%0.000.000221500766.34亿633.07亿3459.79万2858.10万+3.50%+7.32%+7.47%+10.75%+29.76%+41.81%+29.61%2.30%0.00%31.1531.150.00%药品
4551鸟居药品
375000.00%0.000.0003750001053.94亿366.03亿2810.51万976.08万+2.46%+2.74%+2.32%-8.42%+4.17%+2.60%+5.49%3.20%0.00%19.9325.580.00%药品
4552JCR制药
60600.00%0.000.00060600756.31亿430.30亿1.25亿7100.60万+3.95%+5.39%+13.06%-29.45%-46.70%-55.33%-48.29%3.30%0.00%13.8013.800.00%药品
4553东和药品
290300.00%0.000.0002903001428.86亿670.51亿4922.01万2309.71万-1.09%-2.55%+1.43%-0.03%+23.17%+60.48%+23.43%2.07%0.00%8.838.830.00%药品
4554富士制药
144400.00%0.000.000144400351.07亿168.23亿2431.23万1165.01万-3.54%+0.70%-0.89%-12.80%-16.92%+26.67%-16.96%2.77%0.00%5.9310.210.00%药品
4556Kainos Laboratories
120200.00%0.000.00012020050.67亿21.63亿421.57万179.94万-1.07%+4.98%+5.25%+0.42%+10.89%+18.07%+10.17%2.66%0.00%7.897.890.00%药品
4558中京医药品
20600.00%0.000.0002060021.93亿16.80亿1064.72万815.77万0.00%0.00%+0.49%-1.44%+1.48%-6.36%-0.96%2.43%0.00%亏损151.470.00%药品
4559Zeria新药工业
210000.00%0.000.000210000925.68亿529.93亿4407.98万2523.49万+0.96%+3.70%+8.30%-1.50%+4.48%-17.23%+4.12%2.10%0.00%11.9711.970.00%药品

新闻