石油和煤炭产品

添加自选
  • 1818.377
  • -27.461-1.49%
延时20分钟行情休市中 07/05 15:00 (东京)
1868.365最高价1818.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5010日本精蜡
24127+12.62%157.78万3.72亿21421424421447.60亿32.11亿1974.93万1332.32万+6.17%+8.07%+28.19%+53.50%+81.20%+105.98%+83.97%--11.84%6.16亏损14.02%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5017富士石油
500-1-0.20%72.09万3.63亿501501514498385.81亿176.35亿7716.28万3527.01万-2.72%-0.40%-0.99%-3.85%+34.77%+84.50%+36.99%2.40%2.04%2.492.493.19%石油和煤炭产品
5018MORESCO
1362-5-0.37%6500.00888.65万1377136713771362124.78亿77.02亿916.12万565.49万+1.87%+3.03%-0.44%-0.66%+0.29%+14.94%+5.34%2.94%0.12%9.809.801.10%石油和煤炭产品
5015嘉实多
957-8-0.83%1.23万1180.33万965965965957219.71亿61.68亿2295.77万644.48万-0.52%-2.15%-2.45%-7.45%+8.38%+8.63%+10.13%3.76%0.19%25.0928.110.83%石油和煤炭产品
5020ENEOS控股
842.1-7.2-0.85%1291.55万109.77亿855.6849.3865.9841.12.49万亿2.30万亿29.58亿27.36亿+1.88%+5.26%+8.27%+12.28%+41.36%+69.47%+50.27%2.61%0.47%8.828.822.92%石油和煤炭产品
3315日本焦炭工业公司
123-2-1.60%494.39万6.21亿125125129123357.96亿183.25亿2.91亿1.49亿0.00%-1.60%+1.65%-3.91%-1.60%+11.82%+5.13%2.44%3.32%18.8718.874.80%石油和煤炭产品
5021科斯莫能源控股
8180.0-177.0-2.12%28.94万23.88亿8346.08357.08402.08180.07157.03亿5004.17亿8749.43万6117.57万+0.99%+1.80%+6.08%+4.18%+33.05%+107.40%+44.37%3.67%0.47%8.728.722.66%石油和煤炭产品
5019出光兴产
1030.5-24.5-2.32%367.51万38.21亿1056.01055.01065.01030.51.41万亿1.09万亿13.66亿10.57亿-1.06%-0.15%-2.04%-2.92%+27.96%+77.40%+34.27%3.11%0.35%6.396.393.27%石油和煤炭产品
5013尤希路化学工业
1818-54-2.88%3.63万6637.36万1853187218711815247.42亿174.50亿1360.96万959.85万-0.76%-3.09%+3.35%-13.06%+2.42%+65.42%+10.85%3.85%0.38%8.228.222.99%石油和煤炭产品
5011日沥
2346-85-3.50%2.45万5821.51万2431243124332346689.54亿425.27亿2939.23万1812.74万-5.67%-3.26%-0.34%-2.62%-3.93%+29.54%-2.90%2.56%0.14%15.3615.363.58%石油和煤炭产品

新闻