石油和煤炭产品

添加自选
  • 1805.594
  • +17.106+0.96%
延时20分钟行情休市中 06/28 15:00 (东京)
1810.095最高价1788.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5010日本精蜡
2277+3.18%38.81万8669.52万22222022721844.83亿30.24亿1974.93万1332.32万+1.79%+6.07%+20.11%+38.41%+73.28%+90.76%+73.28%--2.91%5.80亏损4.09%石油和煤炭产品
5021科斯莫能源控股
8100.0146.0+1.84%33.61万27.10亿8058.07954.08100.07991.07087.04亿4978.04亿8749.43万6145.73万+0.81%+2.17%+3.69%+7.54%+42.96%+104.70%+42.96%3.70%0.55%8.638.631.37%石油和煤炭产品
5019出光兴产
1041.511.0+1.07%432.53万44.96亿1037.51030.51044.51031.51.42万亿1.10万亿13.66亿10.60亿+0.92%-5.32%-2.94%+1.51%+35.70%+79.38%+35.70%3.07%0.41%6.466.461.26%石油和煤炭产品
5020ENEOS控股
826.66.5+0.79%1463.66万121.17亿829.8820.1831.0824.22.44万亿2.28万亿29.58亿27.62亿+3.33%-0.88%+2.00%+16.08%+47.50%+70.54%+47.50%2.66%0.53%8.668.660.83%石油和煤炭产品
5017富士石油
5143+0.59%59.59万3.06亿521511522508396.62亿181.29亿7716.28万3527.01万+2.39%-9.03%-1.15%+11.50%+40.82%+92.51%+40.82%2.33%1.69%2.562.562.74%石油和煤炭产品
5015嘉实多
9622+0.21%1.11万1066.05万960960963959220.85亿62.00亿2295.77万644.48万-1.64%-1.23%-2.14%-4.37%+10.70%+7.97%+10.70%3.74%0.17%25.2228.260.42%石油和煤炭产品
3315日本焦炭工业公司
12300.00%274.01万3.35亿124123124121357.96亿183.25亿2.91亿1.49亿-1.60%-5.38%-6.82%-1.60%+5.13%+12.84%+5.13%2.44%1.84%18.8718.872.44%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5018MORESCO
1337-3-0.22%1.51万2025.31万1350134013501337122.48亿75.61亿916.12万565.49万+1.13%-1.55%-3.05%-2.48%+3.40%+13.40%+3.40%2.99%0.27%9.629.620.97%石油和煤炭产品
5013尤希路化学工业
1832-28-1.51%5.41万9944.72万1852186018551815249.33亿175.85亿1360.96万959.85万-2.35%-3.43%+7.26%-10.55%+11.71%+68.07%+11.71%3.82%0.56%8.288.282.15%石油和煤炭产品
5011日沥
2487-48-1.89%2.13万5310.09万2509253525122481730.99亿450.83亿2939.23万1812.74万+2.56%+2.47%+2.90%+3.71%+2.94%+39.02%+2.94%2.81%0.12%16.1112.091.22%石油和煤炭产品

新闻