石油和煤炭产品

添加自选
  • 1799.651
  • -18.672-1.03%
延时20分钟行情未开盘 06/26 15:00 (东京)
1819.989最高价1789.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5011日沥
250724+0.97%4.37万1.10亿2482248325272466736.86亿454.45亿2939.23万1812.74万+0.48%+4.20%+2.79%+1.46%+3.98%+41.16%+3.77%2.79%0.24%16.2312.192.46%石油和煤炭产品
5013尤希路化学工业
18533+0.16%2.13万3946.61万1851185018601842252.19亿177.86亿1360.96万959.85万-2.73%0.00%+11.49%-16.64%+10.49%+68.61%+12.99%1.62%0.22%7.4928.060.97%石油和煤炭产品
3315日本焦炭工业公司
12400.00%283.39万3.52亿125124125123360.87亿184.74亿2.91亿1.49亿-0.80%-2.36%-6.06%-7.46%+4.20%+10.71%+5.98%2.42%1.90%19.0219.021.61%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5018MORESCO
1339-1-0.07%5400.00723.30万1342134013421336122.67亿75.72亿916.12万565.49万+0.75%-0.96%-2.33%-6.17%+6.52%+13.38%+3.56%2.99%0.10%9.639.630.45%石油和煤炭产品
5020ENEOS控股
824.6-7.8-0.94%1154.12万95.16亿833.0832.4833.9817.52.44万亿2.28万亿29.58亿27.62亿+2.96%+0.26%+3.05%+12.76%+46.28%+71.11%+47.14%2.67%0.42%8.648.641.97%石油和煤炭产品
5017富士石油
513-5-0.97%59.35万3.05亿512518525510395.84亿180.94亿7716.28万3527.01万-0.77%-7.90%+2.40%+8.23%+40.16%+90.00%+40.55%2.34%1.68%2.552.552.90%石油和煤炭产品
5021科斯莫能源控股
8035.0-81.0-1.00%52.19万41.78亿8064.08116.08150.07895.07030.17亿4475.18亿8749.43万5569.61万+1.30%+1.58%+5.43%+4.69%+38.18%+95.69%+41.81%3.73%0.94%8.578.573.14%石油和煤炭产品
5015嘉实多
979-12-1.21%4.75万4640.17万974991985972224.76亿63.09亿2295.77万644.48万-0.41%-0.10%+0.41%-1.61%+11.00%+9.39%+12.66%3.68%0.74%25.6628.761.31%石油和煤炭产品
5019出光兴产
1037.5-14.5-1.38%383.87万40.03亿1058.01052.01058.51037.01.42万亿1.10万亿13.66亿10.60亿-0.19%-4.99%+0.05%-0.43%+32.54%+77.87%+35.18%3.08%0.36%6.436.432.04%石油和煤炭产品
5010日本精蜡
220-7-3.08%39.10万8652.64万22922722921843.45亿29.31亿1974.93万1332.32万+0.92%+7.32%+20.88%+27.91%+73.23%+86.44%+67.94%--2.94%5.62亏损4.85%石油和煤炭产品

新闻