石油和煤炭产品

添加自选
  • 1799.454
  • +10.966+0.61%
延时20分钟行情午间休市 06/28 11:19 (东京)
1807.882最高价1788.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5021科斯莫能源控股
8021.067.0+0.84%8.55万6.87亿8058.07954.08080.07991.07017.92亿4929.49亿8749.43万6145.73万-0.17%+1.17%+2.68%+6.49%+41.56%+102.70%+41.56%3.74%0.14%8.558.551.12%石油和煤炭产品
5019出光兴产
1037.57.0+0.68%142.52万14.78亿1037.51030.51041.01031.51.42万亿1.10万亿13.66亿10.60亿+0.53%-5.68%-3.31%+1.12%+35.18%+78.69%+35.18%3.08%0.13%6.436.430.92%石油和煤炭产品
5020ENEOS控股
825.35.2+0.63%516.77万42.81亿829.8820.1831.0824.22.44万亿2.28万亿29.58亿27.62亿+3.16%-1.03%+1.84%+15.90%+47.27%+70.27%+47.27%2.67%0.19%8.658.650.83%石油和煤炭产品
5010日本精蜡
2211+0.45%15.00万3312.84万22222022521843.65亿29.44亿1974.93万1332.32万-0.90%+3.27%+16.93%+34.76%+68.70%+85.71%+68.70%--1.13%5.65亏损3.18%石油和煤炭产品
5017富士石油
5121+0.20%33.52万1.72亿521511522508395.07亿180.58亿7716.28万3527.01万+1.99%-9.38%-1.54%+11.06%+40.27%+91.76%+40.27%2.34%0.95%2.552.552.74%石油和煤炭产品
5018MORESCO
13411+0.07%7700.001034.94万1350134013501337122.85亿75.83亿916.12万565.49万+1.44%-1.25%-2.76%-2.19%+3.71%+13.74%+3.71%2.98%0.14%9.659.650.97%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5015嘉实多
96000.00%5700.00547.12万960960961959220.39亿61.87亿2295.77万644.48万-1.84%-1.44%-2.34%-4.57%+10.47%+7.74%+10.47%3.75%0.09%25.1628.200.21%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5013尤希路化学工业
1846-14-0.75%2.76万5091.16万1852186018551833251.23亿177.19亿1360.96万959.85万-1.60%-2.69%+8.08%-9.86%+12.56%+69.36%+12.56%3.79%0.29%8.358.351.18%石油和煤炭产品
3315日本焦炭工业公司
122-1-0.81%230.74万2.82亿124123124121355.05亿181.76亿2.91亿1.49亿-2.40%-6.15%-7.58%-2.40%+4.27%+11.93%+4.27%2.46%1.55%18.7118.712.44%石油和煤炭产品
5011日沥
2498-37-1.46%5900.001474.06万2509253525122481734.22亿452.82亿2939.23万1812.74万+3.01%+2.93%+3.35%+4.17%+3.39%+39.63%+3.39%2.80%0.03%16.1812.141.22%石油和煤炭产品

新闻