石油和煤炭产品(停用)

添加自选
  • 1736.430
  • -10.310-0.59%
延时20分钟行情已收盘 09/30 15:00 (东京)
1740.475最高价1697.885最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5021科斯莫能源控股
7814.026.0+0.33%29.68万22.99亿7580.07788.07858.07574.06903.96亿4704.15亿8835.38万6020.15万-0.62%+6.23%-2.47%-7.86%+1.73%+40.92%+37.91%3.84%0.49%5.998.333.65%石油和煤炭产品
5019出光兴产
1028.00.5+0.05%597.76万61.12亿1002.51027.51028.51000.01.43万亿1.06万亿13.93亿10.36亿+0.88%+4.90%-3.25%-6.12%-1.25%+47.24%+33.94%3.11%0.58%5.156.372.77%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%--
5018MORESCO
1218-6-0.49%8800.001068.07万1210122412201210118.10亿68.88亿969.65万565.49万-0.98%+0.58%-0.49%-11.22%-12.63%+1.75%-5.80%3.28%0.16%8.588.760.82%石油和煤炭产品
5015嘉实多
880-8-0.90%1.33万1169.14万884888885871202.18亿56.71亿2297.52万644.48万+0.69%+2.68%-2.44%-8.62%-13.56%-3.08%+1.27%4.43%0.21%21.8725.851.58%石油和煤炭产品
5011日沥
2502-26-1.03%2.85万7110.97万2464252825152452792.78亿460.09亿3168.60万1838.89万-0.83%-0.71%+0.12%+3.99%+3.26%+22.17%+3.56%2.40%0.16%16.3816.382.49%石油和煤炭产品
5020ENEOS控股
778.7-8.9-1.13%1333.46万103.39亿759.2787.6781.8758.02.36万亿2.07万亿30.33亿26.53亿-1.29%+5.34%+0.06%-9.08%+7.67%+26.52%+38.95%2.83%0.50%7.228.163.02%石油和煤炭产品
3315日本焦炭工业公司
99-3-2.94%240.75万2.40亿10010210198299.33亿149.38亿3.02亿1.51亿-1.00%+2.06%-4.81%-20.16%-20.80%-19.51%-15.38%3.03%1.60%36.1315.182.94%石油和煤炭产品
5010日本精蜡
257-9-3.38%30.91万7985.86万25926626425657.57亿34.24亿2240.00万1332.32万-5.51%-1.15%-6.55%+19.53%+60.62%+97.69%+96.18%--2.32%7.09亏损3.01%石油和煤炭产品
5013尤希路化学工业
1562-63-3.88%2.75万4308.76万1568162515881550217.12亿153.27亿1390.01万981.25万-1.88%+1.49%-8.01%-14.69%-24.72%-3.88%-4.76%4.48%0.28%7.067.062.34%石油和煤炭产品
5017富士石油
353-16-4.34%64.11万2.27亿356369360351275.99亿148.08亿7818.37万4195.01万-3.81%-0.28%-13.05%-30.92%-34.87%-2.49%-3.29%3.40%1.53%1.541.762.44%石油和煤炭产品

新闻