橡胶及塑料制品

添加自选
  • 1574.653
  • -18.100-1.14%
延时20分钟行情休市中 07/05 15:00 (东京)
1600.501最高价1570.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5194相模橡胶工业
99711+1.12%1.39万1375.31万986986997979108.24亿49.33亿1085.65万494.77万+4.73%+21.29%+10.65%+4.95%+5.06%+33.83%+10.90%1.00%0.28%264.46264.461.83%橡胶及塑料制品
5199不二乳胶
18694+0.21%700.00130.65万186618651869186623.70亿9.06亿126.78万48.49万-0.11%+0.38%+0.32%-1.37%-0.95%-1.22%-0.95%2.68%0.14%8.188.180.16%橡胶及塑料制品
5162朝日橡胶
5801+0.17%5100.00295.66万58357958357826.45亿17.95亿456.04万309.44万+0.69%+1.58%+4.88%+3.20%+7.01%+5.26%+9.23%3.45%0.17%19.7419.740.86%橡胶及塑料制品
5103昭和控股
4600.00%8.34万382.41万4646474534.89亿30.71亿7584.72万6676.36万+2.22%+4.55%+4.55%+4.55%+4.55%0.00%+4.55%--0.13%亏损亏损4.35%橡胶及塑料制品
5161西川橡胶工业
1950-4-0.20%2.68万5229.71万1950195419631941376.25亿196.87亿1929.48万1009.60万0.00%-1.96%+0.41%-4.69%+8.33%+53.18%+11.88%2.05%0.27%6.3517.811.13%橡胶及塑料制品
5189樱护谟
2110-6-0.28%3600.00763.42万211821162139211040.82亿35.04亿193.46万166.04万+0.43%+1.88%+0.43%-5.64%+6.73%+17.39%+11.40%1.18%0.22%8.0613.001.37%橡胶及塑料制品
5184日轮
3705-15-0.40%1.55万5778.35万3735372037453705498.73亿294.72亿1346.09万795.45万+3.35%+0.54%-1.20%-6.91%+11.09%+34.14%+13.30%4.05%0.20%7.658.541.08%橡胶及塑料制品
5108普利司通
6289.0-42.0-0.66%151.96万95.74亿6366.06331.06375.06263.04.31万亿3.51万亿6.85亿5.58亿-0.52%-1.95%-4.77%-5.41%+3.10%+5.98%+7.69%3.18%0.27%13.1713.011.77%橡胶及塑料制品
5122冈本
5060-80-1.56%8900.004493.40万5050514050805000884.81亿585.66亿1748.64万1157.43万+0.80%-0.39%+5.75%+3.90%+0.40%+27.62%+1.71%2.17%0.08%12.0412.041.56%橡胶及塑料制品
5121藤仓橡胶
1382-22-1.57%9.27万1.29亿1404140414061379268.75亿203.18亿1944.62万1470.16万-0.58%-0.14%-1.00%-5.54%-4.43%+41.74%+0.22%3.62%0.63%9.849.841.92%橡胶及塑料制品
5192三之星机带
4545-75-1.62%11.65万5.32亿46304620463045251289.33亿1063.38亿2836.82万2339.67万+0.44%+2.94%+5.45%-1.62%-3.50%+2.36%+3.65%5.50%0.50%18.1518.152.27%橡胶及塑料制品
5101横滨橡胶
3449.0-65.0-1.85%49.04万17.05亿3530.03514.03530.03448.05544.18亿4885.18亿1.61亿1.42亿-3.04%-3.87%-6.56%-12.71%+1.38%+8.53%+6.68%2.44%0.35%7.178.252.33%橡胶及塑料制品
5185Fukoku
2201-46-2.05%8.27万1.84亿2251224722782201354.70亿190.65亿1611.56万866.22万-4.18%-5.90%-4.35%+15.18%+57.66%+57.89%+63.89%2.73%0.96%11.6211.623.43%橡胶及塑料制品
5186Nitta
4070-90-2.16%1.85万7588.00万41654160416540451135.54亿545.99亿2790.02万1341.49万-0.73%+0.74%+2.52%+0.37%+6.27%+31.29%+10.75%3.00%0.14%11.5011.502.89%橡胶及塑料制品
5195阪东化学
1949-48-2.40%7.12万1.40亿1997199719971942841.34亿649.81亿4316.78万3334.08万-2.65%-0.71%+6.39%+5.75%+12.72%+35.25%+25.66%3.69%0.21%13.6713.672.75%橡胶及塑料制品
5110住友橡胶
1568.0-40.0-2.49%106.37万16.84亿1615.01608.01618.01568.04124.11亿2729.53亿2.63亿1.74亿-2.15%-2.27%-7.76%-16.64%-4.97%+11.48%+2.35%3.70%0.61%7.1211.133.11%橡胶及塑料制品
5105东洋轮胎
2516.5-67.5-2.61%110.89万28.11亿2583.02584.02587.02515.53874.60亿2689.77亿1.54亿1.07亿-2.02%-2.57%-8.09%-11.09%+1.80%+31.58%+6.63%3.97%1.04%4.595.362.77%橡胶及塑料制品
5191住友理工
1518-43-2.75%14.23万2.18亿15671561157315181576.06亿473.75亿1.04亿3120.86万+2.29%+6.38%+17.86%+11.62%+35.41%+77.54%+43.75%2.37%0.46%8.458.453.52%橡胶及塑料制品

新闻