橡胶及塑料制品(停用)

添加自选
  • 1410.643
  • -49.554-3.39%
延时20分钟行情已收盘 09/30 15:00 (东京)
1459.603最高价1403.045最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5189樱护谟
1947112+6.10%2.68万5234.97万190018352050190039.41亿12.75亿202.40万65.48万+5.82%+4.90%+1.04%-7.73%-11.50%+1.94%+2.80%3.08%4.09%5.145.148.17%橡胶及塑料制品
5185Fukoku
176533+1.91%16.53万2.93亿1734173218001726310.80亿156.87亿1760.91万888.79万+2.20%+5.82%-4.54%-21.45%-4.02%+15.36%+31.42%3.40%1.86%9.329.324.27%橡胶及塑料制品
5161西川橡胶工业
17694+0.23%1.61万2816.13万1730176517691730353.72亿176.04亿1999.54万995.14万+1.03%-0.34%-0.11%-9.05%-13.07%+25.28%+1.49%2.49%0.16%6.776.772.21%橡胶及塑料制品
5103昭和控股
4700.00%3.37万155.19万4647474635.86亿31.16亿7629.34万6629.60万+2.17%+2.17%0.00%+2.17%+6.82%0.00%+6.82%--0.05%亏损亏损2.13%橡胶及塑料制品
5199不二乳胶
1765-9-0.51%400.0070.78万177117741771176522.70亿8.54亿128.62万48.36万-2.16%-0.28%-7.11%-5.51%-6.81%-7.30%-6.47%2.83%0.08%7.737.730.34%橡胶及塑料制品
5184日轮
3485-25-0.71%1.65万5723.70万3455351035053410500.85亿277.56亿1437.15万796.44万+3.41%+5.61%-0.85%-3.06%-8.05%+8.91%+6.57%4.96%0.21%6.988.032.71%橡胶及塑料制品
5162朝日橡胶
528-5-0.94%900.0047.41万52853352852424.39亿16.34亿461.85万309.44万-1.12%-0.75%-0.75%-9.12%-5.04%-3.12%-0.56%3.79%0.03%17.9717.970.75%橡胶及塑料制品
5186Nitta
3690-55-1.47%2.17万7963.05万36253745369036151080.16亿486.68亿2927.25万1318.91万+1.51%+2.93%-1.99%-9.00%-6.58%+6.96%+0.41%3.31%0.17%9.9210.432.00%橡胶及塑料制品
5194相模橡胶工业
1000-20-1.96%2000.00199.60万101110201011984109.37亿48.44亿1093.74万484.39万+0.20%-1.19%-3.29%+2.04%+6.04%+6.38%+11.23%1.00%0.04%265.25265.252.65%橡胶及塑料制品
5121藤仓橡胶
1185-26-2.15%12.07万1.43亿1190121111971180277.84亿172.78亿2344.62万1458.04万-3.27%-1.17%-2.31%-15.66%-11.63%+2.69%-14.07%4.22%0.83%8.448.441.40%橡胶及塑料制品
5192三之星机带
3975-100-2.45%12.81万5.08亿39354075401039201236.39亿964.05亿3110.42万2425.28万-2.09%-0.13%-5.13%-13.87%-13.40%-19.53%-9.35%6.29%0.53%12.0615.872.21%橡胶及塑料制品
5195阪东化学
1769-54-2.96%5.81万1.03亿1755182317781748782.14亿599.99亿4421.35万3391.68万-2.80%-1.45%-2.64%-11.90%-6.50%+3.69%+14.06%4.07%0.17%12.2512.411.65%橡胶及塑料制品
5122冈本
5230-160-2.97%1.72万9015.50万5290539053005200936.14亿603.83亿1789.94万1154.55万-1.51%0.00%+3.77%+0.77%+6.73%+4.18%+5.13%2.10%0.15%13.3812.441.86%橡胶及塑料制品
5105东洋轮胎
2087.0-64.0-2.98%150.50万31.51亿2088.02151.02122.02080.53216.30亿2230.86亿1.54亿1.07亿+2.43%+3.29%-1.72%-21.05%-26.08%-10.62%-11.57%6.23%1.41%3.774.451.93%橡胶及塑料制品
5108普利司通
5500.0-194.0-3.41%275.16万151.32亿5483.05694.05540.05461.03.93万亿3.07万亿7.14亿5.58亿-0.43%+1.78%-2.65%-12.96%-17.12%-8.91%-5.82%3.73%0.49%10.8411.381.39%橡胶及塑料制品
5101横滨橡胶
3212.0-137.0-4.09%77.75万24.97亿3139.03349.03254.03131.05445.92亿4551.07亿1.70亿1.42亿+1.29%+3.38%-3.14%-9.98%-18.42%-0.43%-0.65%2.99%0.55%5.997.683.67%橡胶及塑料制品
5110住友橡胶
1567.5-72.0-4.39%154.51万24.33亿1561.01639.51594.51552.54123.20亿2728.84亿2.63亿1.74亿-2.40%+4.05%+5.41%-2.97%-16.53%-6.22%+2.32%5.23%0.89%6.1011.132.56%橡胶及塑料制品
5191住友理工
1457-75-4.90%19.27万2.81亿14621532147114421515.90亿504.97亿1.04亿3465.80万-3.51%+0.34%-2.28%-2.41%+11.73%+27.70%+37.97%2.47%0.56%7.108.121.89%橡胶及塑料制品

新闻