玻璃和粘土制品

添加自选
  • 1411.610
  • -14.261-1.00%
延时20分钟行情休市中 07/05 15:00 (东京)
1429.041最高价1411.512最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5216仓元制作所
42728+7.02%540.44万23.22亿413399446406150.06亿71.79亿3514.25万1681.22万-11.41%-12.50%-10.29%+157.23%+379.78%+236.22%+379.78%--32.15%亏损亏损10.03%玻璃和粘土制品
5357YOTAI
188346+2.50%9.43万1.76亿1843183718871835350.52亿162.83亿1861.49万864.72万+3.69%+5.43%+5.73%+27.23%+25.95%+30.95%+25.78%4.51%1.09%9.169.162.83%玻璃和粘土制品
5271Toyo Asano Foundation
225048+2.18%500.00112.46万224922022250224929.15亿8.90亿129.56万39.55万+4.02%+4.70%+8.75%-2.34%+4.90%+47.06%+11.83%1.78%0.13%4.834.830.05%玻璃和粘土制品
5356美浓窑业
88318+2.08%1.39万1248.26万89586591988290.54亿59.85亿1025.39万677.85万+5.12%+9.01%+10.79%+14.82%+11.77%+11.77%+11.77%--0.21%8.378.444.28%玻璃和粘土制品
5341Asahi卫陶控股
4047+1.76%5700.00228.54万39739740539720.22亿15.55亿500.45万384.81万-0.98%-3.81%+0.75%-4.72%-11.01%-41.11%-8.18%--0.15%亏损亏损2.02%玻璃和粘土制品
5262日本Hume
120410+0.84%6.89万8313.52万1200119412341193286.97亿188.85亿2383.44万1568.51万+2.12%-1.23%+11.79%+43.16%+32.45%+54.56%+35.89%2.08%0.44%15.0715.073.43%玻璃和粘土制品
5355日本坩埚
6325+0.80%3100.00194.68万62362763362341.89亿27.25亿662.78万431.17万+2.27%+2.60%+2.27%+6.94%+8.40%+16.18%+13.26%1.42%0.07%63.77172.681.60%玻璃和粘土制品
5367Nikkato
5733+0.53%6900.00395.89万57757057757068.39亿42.61亿1193.52万743.59万-0.35%+1.96%+2.14%-4.82%-1.55%-12.39%+1.78%4.19%0.09%9.749.741.23%玻璃和粘土制品
5344Maruwa电子
40250150+0.37%7.09万28.67亿399004010040950397504965.99亿3346.35亿1233.79万831.39万+4.68%+4.68%+12.43%+16.67%+39.85%+80.57%+36.44%0.21%0.85%32.6432.642.99%玻璃和粘土制品
5232住友大阪水泥
4047.015.0+0.37%14.99万6.08亿4050.04032.04079.04031.01374.68亿1218.48亿3396.79万3010.83万+2.85%+3.53%+5.39%+6.14%+7.40%+9.79%+9.08%2.97%0.50%9.049.041.19%玻璃和粘土制品
3110日东纺织
637020+0.31%18.84万11.98亿63206350647062502319.22亿1750.33亿3640.84万2747.76万-1.85%+1.92%-0.93%+14.36%+23.93%+180.25%+38.63%0.86%0.69%86.1531.793.47%玻璃和粘土制品
7943日吉华
354510+0.28%3.25万1.15亿35403535355035151238.49亿823.35亿3493.62万2322.57万+3.50%+5.35%+3.65%+1.00%+18.28%+13.99%+19.56%3.22%0.14%15.8915.890.99%玻璃和粘土制品
5217Techno Quartz
580010+0.17%3800.002217.20万5830579058605800224.27亿68.68亿386.67万118.42万-0.85%+0.69%-3.01%+8.41%+8.01%+34.41%+8.21%2.24%0.32%8.228.221.04%玻璃和粘土制品
5380新东
15842+0.13%4500.00711.96万157715821598157711.21亿5.70亿70.76万35.97万-7.53%-9.79%-20.40%+2.52%+12.34%+14.78%+12.74%2.37%1.25%亏损46.521.33%玻璃和粘土制品
5337Danto控股
64400.00%2.76万1797.93万664644664640210.36亿29.15亿3266.52万452.63万-14.48%-14.48%-18.79%-19.50%-40.48%-14.13%-30.08%--0.61%亏损亏损3.73%玻璃和粘土制品
5332东陶
3828.0-3.0-0.08%56.53万21.60亿3847.03831.03847.03797.06493.34亿5635.32亿1.70亿1.47亿+0.79%+1.59%-0.62%-11.49%-2.25%-11.57%+3.10%2.61%0.38%17.4717.471.31%玻璃和粘土制品
5368日本绝缘
977-1-0.10%2200.00215.17万97897898097784.56亿35.93亿865.48万367.74万+2.20%+1.14%-0.91%-4.50%+2.41%+13.21%+6.20%3.79%0.06%8.678.670.31%玻璃和粘土制品
5279日本兴业
916-1-0.11%6900.00633.12万92091792090926.52亿12.53亿289.56万136.83万+3.74%+4.81%+4.45%+2.00%+15.08%+21.65%+17.59%3.28%0.50%8.998.991.20%玻璃和粘土制品
5284Yamau控股
1770-2-0.11%1.10万1948.46万1772177217891768108.30亿57.26亿611.89万323.53万-0.11%-0.17%+1.37%-3.44%+1.67%+32.29%-0.56%4.86%0.34%6.236.231.19%玻璃和粘土制品
5391A&A Material
1358-2-0.15%1.21万1646.79万1374136013741353104.04亿52.91亿766.09万389.62万0.00%+2.34%-1.02%+1.72%+3.59%+26.92%+9.16%3.68%0.31%4.0411.151.54%玻璃和粘土制品
5290Vertex建材
2077-4-0.19%2.36万4909.49万2081208120982066539.75亿210.05亿2598.69万1011.30万+4.11%+3.33%+13.19%+22.90%+25.88%+33.40%+30.14%1.93%0.23%14.6614.661.54%玻璃和粘土制品
5386鹤弥
371-1-0.27%7800.00288.93万37237237237028.40亿15.42亿765.49万415.62万-0.54%0.00%+0.54%-4.63%-5.60%-4.13%-0.27%1.35%0.19%22.3022.300.54%玻璃和粘土制品
5282GEOSTR
338-1-0.29%1.60万541.43万337339340337105.74亿43.43亿3128.49万1284.84万+0.60%+0.30%-1.46%-5.85%+9.03%+13.04%+14.19%3.25%0.13%9.599.590.89%玻璃和粘土制品
5268旭混凝土工业
752-3-0.40%9400.00707.02万75375575574898.87亿30.46亿1314.73万405.06万-1.44%-2.97%+2.17%+1.90%-0.13%+6.21%-0.27%1.73%0.23%28.1031.730.93%玻璃和粘土制品
5204石塚硝子
2935-12-0.41%1.19万3511.32万2931294729702913122.42亿93.03亿417.11万316.98万-0.27%+2.91%+1.59%+1.95%-16.14%+82.98%-13.04%2.04%0.38%2.602.601.93%玻璃和粘土制品
5393霓佳斯工业制品
4835-20-0.41%12.56万6.08亿48554855488048003176.62亿2518.15亿6570.06万5208.17万+2.44%+7.44%+8.29%+19.98%+41.79%+62.14%+42.63%2.03%0.24%11.8911.891.65%玻璃和粘土制品
5363东京窑业
442-2-0.45%3.76万1674.13万449444449441195.93亿112.73亿4432.70万2550.54万-0.67%0.00%+2.79%-4.95%-1.78%+29.62%+3.51%3.67%0.15%8.238.231.80%玻璃和粘土制品
5288Asia Pile控股
993-5-0.50%9.06万9057.24万10039981011991378.22亿270.72亿3808.89万2726.26万+0.30%+1.43%+3.65%+15.87%+36.59%+60.42%+41.25%4.03%0.33%9.909.902.00%玻璃和粘土制品
5352黑崎播磨
2742-15-0.54%10.69万2.93亿2757275727622726923.45亿473.11亿3367.81万1725.41万-1.79%-1.65%-8.42%-21.21%-6.89%+24.64%-6.58%3.65%0.62%7.447.441.31%玻璃和粘土制品
5395理研Corundum
2750-16-0.58%300.0082.84万278327662783275024.80亿9.10亿90.20万33.09万-0.90%+1.85%+8.82%+5.73%+8.70%+16.18%+5.77%2.18%0.09%44.3326.071.19%玻璃和粘土制品

新闻