玻璃和粘土制品(停用)

添加自选
  • 1423.944
  • +14.782+1.05%
延时20分钟行情休市中 09/27 15:00 (东京)
1426.763最高价1404.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5216仓元制作所
31026+9.15%105.81万3.17亿283284312283119.21亿65.76亿3845.55万2121.15万+5.08%-4.32%-19.69%-29.22%+89.02%+181.82%+248.31%--4.99%亏损亏损10.21%玻璃和粘土制品
5381Mipox
74543+6.13%160.70万12.24亿728702788728107.67亿88.02亿1445.19万1181.47万+6.89%+25.84%+33.51%+48.11%+32.80%+45.79%+64.82%--13.60%亏损亏损8.55%玻璃和粘土制品
5310东洋炭素
6080340+5.92%33.65万20.08亿58705740608058001276.35亿844.64亿2099.26万1389.21万+15.15%+20.87%+6.48%-8.71%-21.45%+10.34%+27.06%1.81%2.42%14.9416.994.88%玻璃和粘土制品
5285YAMAX
124360+5.07%7.15万8636.48万1198118312481185143.94亿60.40亿1158.00万485.93万+7.99%+9.04%-10.32%-6.54%-33.10%+85.52%+11.88%3.22%1.47%9.239.235.33%玻璃和粘土制品
5262日本Hume
134859+4.58%23.70万3.13亿1282128913731281395.60亿229.01亿2934.75万1698.90万+4.09%+9.42%+11.31%+12.71%+62.02%+52.83%+52.14%1.85%1.40%16.8716.877.14%玻璃和粘土制品
4026神岛化学工业
215088+4.27%27.39万5.93亿2162206222292111198.66亿133.32亿924.00万620.08万+16.28%+26.47%+14.24%+25.29%+36.86%+51.62%+53.79%1.95%4.42%12.0712.075.72%玻璃和粘土制品
5380新东
157653+3.48%300.0046.92万154015231576154013.11亿5.67亿83.17万35.97万+5.07%-1.44%-2.41%-9.84%+7.21%+13.71%+12.17%2.38%0.08%亏损亏损2.36%玻璃和粘土制品
5332东陶
5400.0166.0+3.17%182.70万97.58亿5200.05234.05410.05172.09556.99亿7949.59亿1.77亿1.47亿+10.88%+15.34%+8.74%+40.73%+31.96%+36.26%+45.43%1.85%1.24%22.7924.644.55%玻璃和粘土制品
5368日本绝缘
94827+2.93%1500.00139.82万92192195192182.54亿33.43亿870.72万352.67万+3.72%+2.60%-0.84%-0.84%-6.97%+5.33%+3.04%3.90%0.04%8.418.413.26%玻璃和粘土制品
5290Vertex建材
199650+2.57%1.57万3088.71万1946194619961901575.91亿212.18亿2885.34万1063.02万-1.19%-3.76%-4.73%-0.94%+21.41%+32.98%+25.06%2.00%0.15%14.0914.094.88%玻璃和粘土制品
5201艾杰旭化工
4721.094.0+2.03%87.47万41.08亿4659.04627.04733.04639.01.03万亿8899.37亿2.17亿1.89亿+7.20%+9.26%+1.79%-9.78%-14.15%-12.72%-9.84%4.45%0.46%亏损15.532.03%玻璃和粘土制品
5284Yamau控股
172727+1.59%1.02万1745.06万1700170017321699108.90亿54.50亿630.60万315.58万+2.98%+3.85%-5.53%-2.92%-5.99%+14.67%-2.98%4.98%0.32%6.086.081.94%玻璃和粘土制品
5301东海碳素
954.014.5+1.54%173.52万16.47亿950.0939.5955.8936.02145.96亿1908.62亿2.25亿2.00亿+9.68%+16.28%+7.08%+3.02%-5.26%-20.63%-6.97%3.46%0.87%15.387.992.11%玻璃和粘土制品
5218小原
148921+1.43%6.90万1.01亿1468146814961433378.95亿98.31亿2545.00万660.26万+9.24%+16.15%+7.43%+14.89%+9.81%+19.41%+36.98%1.34%1.05%30.4723.074.29%玻璃和粘土制品
5214日本电气硝子
3486.047.0+1.37%40.74万14.14亿3451.03439.03493.03434.03469.38亿2389.36亿9952.32万6854.16万+6.35%+9.14%+1.96%-4.26%-8.34%+27.62%+15.01%3.59%0.59%14.96亏损1.72%玻璃和粘土制品
5202日本板硝子
3815+1.33%109.65万4.17亿381376386372348.74亿341.44亿9153.28万8961.56万+7.32%+15.81%+5.83%-9.72%-26.31%-53.76%-33.62%--1.22%9.005.093.72%玻璃和粘土制品
5271Toyo Asano Foundation
206020+0.98%1100.00221.67万201020402060201029.68亿8.15亿144.08万39.55万+1.08%+1.98%+2.23%-5.03%-6.96%+9.87%+2.39%1.94%0.28%4.514.422.45%玻璃和粘土制品
5287Ito Yogyo
5305+0.95%3500.00184.71万52552553052518.91亿6.54亿356.80万123.36万+1.34%+1.15%-20.54%-5.53%-7.67%-13.54%-7.67%2.83%0.28%15.3415.340.95%玻璃和粘土制品
5355日本坩埚
5995+0.84%5400.00321.81万59559459959542.20亿25.41亿704.52万424.23万+0.34%-1.96%-2.60%-3.07%0.00%+8.32%+7.35%2.00%0.13%13.9313.930.67%玻璃和粘土制品
5334日本特殊陶业
4206.035.0+0.84%145.62万60.84亿4150.04171.04214.04106.08380.36亿7663.45亿1.99亿1.82亿+5.23%+8.96%-0.21%-10.64%-14.01%+18.05%+25.59%3.90%0.80%9.7610.272.59%玻璃和粘土制品
5333日本碍子
1973.013.0+0.66%107.09万21.02亿1960.01960.01977.51938.56154.91亿5561.42亿3.12亿2.82亿+4.70%+9.70%+2.44%-4.82%-0.48%-3.00%+17.06%2.53%0.38%15.0614.791.99%玻璃和粘土制品
5279日本兴业
7874+0.51%400.0031.40万78478378778424.12亿10.78亿306.42万136.97万+0.77%0.00%-10.16%-11.37%-9.95%-5.52%+1.03%3.81%0.03%7.727.720.38%玻璃和粘土制品
5344Maruwa电子
42950200+0.47%12.06万52.19亿438004275044400423005313.77亿3514.29亿1237.20万818.23万+16.08%+23.95%+13.32%+13.62%+32.77%+80.61%+45.59%0.20%1.47%31.4134.834.91%玻璃和粘土制品
5395理研Corundum
509020+0.39%700.00355.70万508050705090508046.94亿16.84亿92.21万33.09万0.00%0.00%+0.20%+84.09%+98.05%+108.52%+95.77%1.18%0.21%98.5948.260.20%玻璃和粘土制品
7943日吉华
357010+0.28%4.75万1.70亿35253560361035051332.48亿862.36亿3732.43万2415.58万+2.29%+4.85%+2.15%+3.03%+2.73%+15.53%+20.40%3.19%0.20%16.1016.002.95%玻璃和粘土制品
5233太平洋水泥
3426.08.0+0.23%61.37万20.97亿3414.03418.03438.03370.04049.24亿3847.46亿1.18亿1.12亿+6.56%+14.64%+3.32%-16.38%-2.70%+22.18%+17.89%2.04%0.55%7.099.231.99%玻璃和粘土制品
5268旭混凝土工业
6851+0.15%1200.0082.38万69168469168590.65亿25.37亿1323.30万370.34万-1.58%-1.01%-2.00%-10.46%-4.86%-2.14%-9.15%1.90%0.03%26.6726.670.88%玻璃和粘土制品
5384富士美模型
244600.00%26.85万6.57亿24592446246424221959.21亿1280.96亿8009.85万5236.97万+9.44%+12.30%-1.65%-19.01%-29.20%-19.80%-21.98%3.00%0.51%26.8727.921.72%玻璃和粘土制品
5302日本碳素
459500.00%5.27万2.42亿4585459546254575543.70亿471.50亿1183.25万1026.12万+5.15%+7.23%+3.49%-11.29%-13.47%+1.21%+4.79%4.35%0.51%11.5812.531.09%玻璃和粘土制品
5277Spancrete
21300.00%600.0012.74万21221321321119.88亿4.63亿933.24万217.55万+0.95%+0.95%-0.93%-12.70%-21.40%-23.66%-17.76%--0.03%亏损亏损0.94%玻璃和粘土制品

新闻