玻璃和粘土制品

添加自选
  • 1405.370
  • 0.0000.00%
延时20分钟行情等待开盘 06/26 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3110日东纺织
666000.00%0.000.0006660002424.80亿1830.01亿3640.84万2747.76万+1.68%-2.92%-7.88%+11.56%+44.94%+152.46%+44.94%0.83%0.00%90.0733.240.00%玻璃和粘土制品
4026神岛化学工业
174000.00%0.000.000174000157.52亿104.55亿905.29万600.84万-11.27%+11.54%+17.41%+7.94%+28.41%+4.13%+24.46%2.36%0.00%10.6610.310.00%玻璃和粘土制品
5201艾杰旭化工
5322.00.00.00%0.000.000.05322.00.00.01.13万亿1.00万亿2.12亿1.88亿+0.11%-0.63%-1.93%-3.73%-0.86%+1.88%+1.64%3.95%0.00%50.4617.510.00%玻璃和粘土制品
5202日本板硝子
42400.00%0.000.00042400387.40亿367.29亿9136.81万8662.51万+0.47%-4.29%-7.22%-19.70%-23.88%-32.48%-26.13%--0.00%5.665.660.00%玻璃和粘土制品
5204石塚硝子
293900.00%0.000.000293900122.59亿93.59亿417.11万318.46万+3.20%+1.98%+2.76%-2.84%-11.87%+88.64%-12.92%2.04%0.00%2.602.600.00%玻璃和粘土制品
5210日本山村硝子
167200.00%0.000.000167200170.73亿133.93亿1021.12万801.02万+1.89%+0.48%-2.28%-2.39%+23.58%+60.77%+19.34%--0.00%1.65亏损0.00%玻璃和粘土制品
5214日本电气硝子
3701.00.00.00%0.000.000.03701.00.00.03204.56亿2635.95亿8658.62万7122.27万+1.48%+2.12%+2.72%-4.42%+20.71%+43.01%+22.10%3.24%0.00%亏损亏损0.00%玻璃和粘土制品
5216仓元制作所
49700.00%0.000.00049700174.66亿83.56亿3514.25万1681.22万-2.36%-18.39%+12.95%+179.21%+477.91%+297.60%+458.43%--0.00%亏损亏损0.00%玻璃和粘土制品
5217Techno Quartz
579000.00%0.000.000579000223.88亿68.56亿386.67万118.42万-0.34%-4.30%-2.53%+7.62%+4.51%+31.74%+8.02%2.25%0.00%8.208.200.00%玻璃和粘土制品
5218小原
134900.00%0.000.000134900328.68亿89.07亿2436.45万660.27万-2.18%-0.44%+2.74%+0.22%+25.84%-16.78%+24.10%1.48%0.00%34.3420.900.00%玻璃和粘土制品
5232住友大阪水泥
3895.00.00.00%0.000.000.03895.00.00.01323.05亿1185.20亿3396.79万3042.87万-1.29%+0.31%+0.93%+1.12%+5.16%+7.75%+4.99%3.08%0.00%8.708.700.00%玻璃和粘土制品
5233太平洋水泥
3991.00.00.00%0.000.000.03991.00.00.04612.76亿4335.63亿1.16亿1.09亿+0.28%+0.38%+1.63%+13.41%+38.82%+45.68%+37.34%1.75%0.00%10.7510.750.00%玻璃和粘土制品
5237野泽
90800.00%0.000.00090800104.74亿64.52亿1153.56万710.63万+2.02%-0.44%-0.22%-5.12%+0.33%+25.07%+2.02%3.85%0.00%14.2521.270.00%玻璃和粘土制品
5262日本Hume
117300.00%0.000.000117300279.58亿183.99亿2383.44万1568.51万-5.40%+4.45%+10.45%+36.87%+31.80%+47.55%+32.39%1.79%0.00%17.6017.220.00%玻璃和粘土制品
5268旭混凝土工业
77300.00%0.000.00077300101.63亿31.31亿1314.73万405.06万+1.44%+4.04%+5.75%+5.60%+5.17%+11.38%+2.52%1.68%0.00%28.8932.620.00%玻璃和粘土制品
5269日本混凝土工业
37200.00%0.000.00037200202.00亿128.81亿5430.12万3462.57万-0.80%+5.38%+4.79%-8.15%+16.25%+11.71%+15.89%3.49%0.00%32.8932.890.00%玻璃和粘土制品
5271Toyo Asano Foundation
216800.00%0.000.00021680028.09亿8.57亿129.56万39.55万+1.31%+3.83%+4.03%-0.55%+11.18%+41.70%+7.75%1.85%0.00%4.654.650.00%玻璃和粘土制品
5273三谷石产
600000.00%0.000.0006000001097.03亿283.34亿1828.38万472.24万+1.52%+2.74%+16.96%-3.07%+28.34%+16.50%+25.52%1.68%0.00%11.8911.890.00%玻璃和粘土制品
5277Spancrete
23400.00%0.000.0002340017.37亿4.64亿742.46万198.08万-0.43%+1.30%+0.86%-14.60%-7.14%0.00%-9.65%--0.00%亏损亏损0.00%玻璃和粘土制品
5279日本兴业
90000.00%0.000.0009000026.06亿12.31亿289.56万136.83万+3.45%+2.86%+2.86%0.00%+14.21%+18.42%+15.53%3.33%0.00%8.838.830.00%玻璃和粘土制品
5282GEOSTR
33500.00%0.000.00033500104.80亿42.03亿3128.49万1254.64万-0.59%-2.05%-1.18%-2.90%+12.79%+11.30%+13.18%1.79%0.00%21.1516.220.00%玻璃和粘土制品
5284Yamau控股
178800.00%0.000.000178800109.41亿57.85亿611.89万323.53万+1.76%+2.70%+0.06%-7.69%+1.59%+35.45%+0.45%3.64%0.00%6.138.260.00%玻璃和粘土制品
5285YAMAX
136600.00%0.000.000136600131.59亿65.26亿963.33万477.78万+2.94%+1.56%-4.07%-25.44%+25.09%+94.31%+22.95%0.99%0.00%12.3724.310.00%玻璃和粘土制品
5287Ito Yogyo
56100.00%0.000.0005610016.50亿6.13亿294.04万109.31万+1.26%+1.45%0.00%-3.61%-1.75%-12.89%-2.26%2.67%0.00%27.3712.560.00%玻璃和粘土制品
5288Asia Pile控股
97600.00%0.000.00097600371.75亿266.08亿3808.89万2726.26万-2.79%-1.81%+0.51%+12.31%+40.43%+58.18%+38.83%3.07%0.00%10.149.000.00%玻璃和粘土制品
5290Vertex建材
196000.00%0.000.000196000509.34亿200.86亿2598.69万1024.80万-1.26%+0.87%+7.57%+20.10%+24.13%+28.19%+22.81%1.53%0.00%14.2314.110.00%玻璃和粘土制品
5301东海碳素
938.90.00.00%0.000.000.0938.90.00.02001.88亿1878.13亿2.13亿2.00亿+1.23%-2.39%-4.56%-5.80%-9.89%-25.34%-8.44%3.83%0.00%10.467.860.00%玻璃和粘土制品
5302日本碳素
537000.00%0.000.000537000593.05亿550.36亿1104.37万1024.88万-0.56%-0.74%-1.83%+0.75%+18.81%+20.00%+22.46%3.72%0.00%13.9014.640.00%玻璃和粘土制品
5304SEC碳素
247200.00%0.000.000247200502.38亿183.08亿2032.28万740.63万-1.04%-0.84%+7.99%-6.01%+7.48%+28.35%+5.19%4.05%0.00%6.886.880.00%玻璃和粘土制品
5310东洋炭素
676000.00%0.000.0006760001417.74亿939.11亿2097.24万1389.21万+1.35%-6.63%-1.74%-18.06%+40.39%+31.26%+41.27%1.63%0.00%17.6118.890.00%玻璃和粘土制品

新闻