5484东北特殊钢
205035+1.74%300.0060.80万2015201520502015154.34亿30.36亿752.89万148.08万+0.15%+2.45%+1.23%+9.92%+15.88%+16.48%+15.49%1.27%0.02%15.8415.841.74%钢铁
5610大和重工
9499+0.96%3800.00356.87万94094094993412.49亿5.87亿131.65万61.83万+1.28%+3.15%+1.39%-0.94%-4.81%+20.43%-2.77%--0.62%14.1018.861.60%钢铁
5603虹技
11747+0.60%6700.00781.18万116711671175116138.39亿29.35亿326.99万250.02万-1.59%+0.34%-0.51%-14.43%-0.42%-5.40%+2.53%5.11%0.27%7.137.131.20%钢铁
5480日本冶金工业
522020+0.38%18.85万9.78亿5160520052205130745.00亿587.74亿1427.20万1125.94万+14.22%+17.44%+13.36%+10.24%+19.72%+28.89%+23.84%3.83%1.67%5.595.591.73%钢铁
5451淀川制钢所
580020+0.35%12.46万7.25亿58105780588057701675.87亿988.12亿2889.43万1703.65万+3.20%+7.21%+7.81%+26.22%+46.46%+70.34%+52.03%3.45%0.73%37.6937.691.90%钢铁
5699IBOKIN
12153+0.25%3300.00400.25万121312121217121040.22亿14.19亿331.01万116.75万+1.33%+0.83%-0.57%-3.57%+4.02%-2.64%+8.48%1.85%0.28%9.0910.170.58%钢铁
5660神钢钢线工业
1172-2-0.17%3100.00362.49万117211741172116169.27亿26.69亿591.03万227.73万-0.85%+0.43%+1.91%-2.82%+3.17%+19.84%+6.26%4.27%0.14%7.647.640.94%钢铁
5612日本铸铁管
1551-4-0.26%9800.001523.32万156715551567154549.83亿24.91亿321.31万160.63万-4.55%-3.84%+6.45%+22.13%+37.26%+45.91%+48.00%2.13%0.61%11.2313.751.42%钢铁
5644METALART
3455-10-0.29%4700.001627.00万3465346534703450101.83亿47.42亿294.73万137.25万0.00%+0.14%-0.58%-8.11%-0.29%+18.16%+7.47%3.42%0.34%4.804.800.58%钢铁
5491日本金属
785-4-0.51%2.71万2144.94万79778979777852.55亿30.53亿669.41万388.96万+1.68%+3.56%+8.88%-7.97%-11.40%-14.86%-9.46%0.64%0.70%2.335.732.41%钢铁
5541太平洋金属
1289-7-0.54%19.12万2.46亿1292129612951280251.37亿186.59亿1950.15万1447.58万+0.62%+0.08%+0.70%-2.13%+7.51%-14.58%+6.18%--1.32%亏损亏损1.16%钢铁
5458高砂铁工
905-5-0.55%1700.00154.40万91491091490427.17亿9.46亿300.22万104.48万-1.63%-0.88%-0.88%+5.23%+8.12%+7.61%+11.59%3.87%0.16%9.155.191.10%钢铁
5464森工业
5340-30-0.56%8800.004672.20万5370537053705260414.57亿260.60亿776.34万488.01万+0.38%+4.91%+5.12%-16.82%+18.01%+56.60%+27.60%4.31%0.18%9.179.172.05%钢铁
5695Powdertech
2328-14-0.60%4000.00932.23万233023422336232867.44亿13.12亿289.70万56.34万+1.22%+1.04%+1.22%-0.94%-0.94%+4.63%-1.98%3.87%0.71%24.0424.040.34%钢铁
5632三菱制钢
1495-12-0.80%4.71万7067.43万1508150715101491227.48亿185.42亿1521.60万1240.27万-0.80%0.00%+0.67%+4.69%-1.19%+11.82%+1.01%4.01%0.38%亏损亏损1.26%钢铁
5609日本铸造
995-8-0.80%3900.00389.15万10001003100299447.97亿19.18亿482.12万192.79万+0.40%-0.40%-1.68%-2.64%+2.79%+2.47%+6.42%3.52%0.20%7.367.360.80%钢铁
5697Sanyu
496-4-0.80%6800.00337.75万50050050049529.98亿10.50亿604.44万211.61万-1.39%-0.40%-0.80%-11.27%-10.95%-5.34%-6.59%6.45%0.32%7.274.641.00%钢铁
6319SNT
231-2-0.86%8.41万1951.03万23423323423184.73亿53.09亿3667.92万2298.18万-1.70%-0.43%-0.43%-17.79%-13.16%-9.77%-12.17%4.76%0.37%8.798.791.29%钢铁
5658日亚钢业
325-3-0.91%8.66万2863.41万333328333323155.01亿69.88亿4769.41万2150.25万0.00%+2.52%+4.84%0.00%0.00%+4.17%+1.88%3.08%0.40%14.1811.803.05%钢铁
5542新报国材料
1336-13-0.96%700.0094.00万134213491348133644.94亿20.16亿336.35万150.89万-1.11%+0.53%-0.07%-11.82%+16.78%-0.45%+19.50%2.25%0.05%8.449.440.89%钢铁
5445东京铁工
5130-50-0.97%4.58万2.35亿5170518051905080450.09亿358.92亿877.37万699.64万+0.98%-0.19%-2.66%+3.85%+15.80%+59.81%+24.36%5.26%0.66%5.805.802.12%钢铁
5408中山制钢所
948-11-1.15%31.32万2.97亿959959960942513.41亿320.67亿5415.75万3382.56万+0.53%+0.32%+1.83%+2.71%+11.27%+14.35%+16.18%5.27%0.93%5.775.771.88%钢铁
5481山阳特殊制钢
2125-25-1.16%5.94万1.26亿21412150215621201157.78亿412.76亿5448.38万1942.39万-0.14%+0.71%+0.95%-1.44%-19.02%-24.75%-19.39%3.06%0.31%12.7912.791.67%钢铁
5482爱知制钢
3535-45-1.26%4.28万1.52亿3575358035953530697.89亿333.14亿1974.22万942.40万0.00%-2.21%-2.21%-9.82%+9.27%+19.55%+11.34%2.83%0.45%10.5810.581.82%钢铁
5563日本电工
291-4-1.36%47.24万1.39亿295295296291399.30亿281.50亿1.37亿9673.46万-0.34%-0.34%+3.56%-10.74%+3.93%+4.30%+5.43%3.09%0.49%10.119.141.70%钢铁
5659日本精线
1229-17-1.36%2.78万3422.12万1250124612501223376.89亿147.66亿3066.66万1201.49万-3.98%+2.50%-0.16%-1.05%+22.90%+24.52%+26.83%3.42%0.23%14.5414.542.17%钢铁
5401日本制铁
3463.0-48.0-1.37%318.28万110.85亿3508.03511.03510.03460.03.23万亿2.86万亿9.33亿8.27亿+1.82%+3.93%+2.88%-4.60%+3.40%+16.36%+7.21%4.62%0.39%6.566.561.42%钢铁
5463丸一钢管
3744.0-58.0-1.53%12.16万4.58亿3803.03802.03804.03744.02983.14亿2294.55亿7967.79万6128.61万+0.35%+0.92%-1.08%-10.54%-0.69%+13.04%+2.04%3.50%0.20%11.4311.431.58%钢铁
5444大和工业
8016.0-127.0-1.56%15.25万12.29亿8160.08143.08189.07993.05106.62亿3088.68亿6370.53万3853.14万+2.43%+4.25%-0.37%-4.18%+3.05%+32.54%+7.73%3.74%0.40%7.297.292.41%钢铁
5411日本钢铁工程控股
2369.0-41.0-1.70%561.51万134.08亿2413.02410.02414.02364.01.51万亿1.36万亿6.36亿5.72亿+2.31%+4.43%+3.63%-4.95%+2.82%+16.38%+8.30%4.22%0.98%7.527.522.08%钢铁