5817JMACS
60024+4.17%2.29万1357.72万57857660357627.05亿13.92亿450.82万232.02万+5.26%+3.81%+2.92%+12.36%+13.85%+6.01%+14.50%1.67%0.99%39.2939.294.69%有色金属
5820Mitsuboshi Co.
176955+3.21%7.56万1.38亿183417141934172560.90亿24.60亿344.28万139.08万-0.06%-4.12%+37.56%-8.15%-13.50%-21.59%-19.81%0.94%5.44%40.25亏损12.19%有色金属
5805SWCC电线
4960125+2.59%23.31万11.48亿48954835496048401464.48亿1356.51亿2952.59万2734.91万+1.43%+3.55%+4.53%+27.84%+76.26%+172.23%+73.49%1.81%0.85%16.6916.692.48%有色金属
5858STG
231840+1.76%7400.001692.91万231822782330226522.65亿11.75亿97.72万50.67万+0.61%-8.70%-9.10%-4.02%-28.68%-28.68%-28.68%1.08%1.46%17.5110.292.85%有色金属
5753日本伸铜
201726+1.31%400.0080.65万201619912017201643.11亿8.63亿213.71万42.80万+0.85%+1.31%+1.36%+2.44%+7.86%+0.55%+8.73%0.50%0.09%7.044.260.05%有色金属
5801古河电气工业
4103.048.0+1.18%68.53万28.21亿4056.04055.04167.04056.02890.93亿2740.49亿7045.88万6679.23万-0.63%-3.39%-3.89%+26.75%+86.08%+66.28%+85.07%1.46%1.03%44.4044.402.74%有色金属
5802住友电气工业
2539.527.0+1.07%311.70万78.99亿2529.02512.52551.02502.01.98万亿1.90万亿7.80亿7.49亿0.00%-6.08%-0.76%+8.18%+41.95%+47.22%+41.44%3.03%0.42%13.2313.231.95%有色金属
5729日本精矿
305520+0.66%3500.001068.65万304030353085303574.64亿21.93亿244.32万71.77万+6.63%+8.99%+13.27%+23.19%+18.36%+13.15%+19.52%3.27%0.49%26.3015.471.65%有色金属
5857Are控股
209213+0.63%22.00万4.59亿20802079209420701596.32亿1457.97亿7630.58万6969.27万+4.39%+2.35%+3.62%+8.28%+7.67%+8.90%+7.23%4.30%0.32%7.297.291.15%有色金属
5821平河Hewtech
15168+0.53%2.41万3634.51万1511150815161493212.96亿172.11亿1404.73万1135.30万+2.09%+4.12%+12.63%+12.71%+15.90%-0.13%+14.59%2.64%0.21%13.447.211.53%有色金属
5757CK三越金属
386520+0.52%5200.001999.55万3820384538703820322.46亿140.87亿834.30万364.47万+3.07%+3.90%+4.88%-2.77%+0.39%-11.15%+0.78%1.94%0.14%8.396.001.30%有色金属
5803藤仓
3127.016.0+0.51%185.57万58.28亿3150.03111.03171.03112.08624.30亿7889.28亿2.76亿2.52亿-2.07%-3.31%-4.61%+37.27%+187.94%+160.15%+188.34%1.76%0.74%16.9116.911.90%有色金属
5713住友金属矿山
4968.020.0+0.40%153.77万76.77亿4980.04948.05052.04939.01.37万亿1.21万亿2.75亿2.43亿+3.09%+3.59%-3.85%+8.31%+17.47%+4.83%+17.00%1.97%0.63%23.2923.292.28%有色金属
5715古河机械金属
18687+0.38%5.75万1.07亿1862186118691844694.71亿467.20亿3718.98万2501.09万+2.64%+0.38%-2.71%+3.15%+0.16%+21.85%-2.05%2.94%0.23%4.354.351.34%有色金属
5714同和控股
5802.020.0+0.35%15.90万9.23亿5735.05782.05865.05731.03454.28亿3259.28亿5953.60万5617.52万-0.72%+1.36%-0.39%+8.88%+12.62%+30.62%+12.62%2.24%0.28%12.4012.402.32%有色金属
5819佳耐美电气
16011+0.06%1.13万1807.74万1600160016011596108.87亿53.09亿680.00万331.62万+1.72%+2.50%+2.96%-8.51%+3.09%+16.44%+4.64%3.87%0.34%9.299.130.31%有色金属
1491中外矿业
2900.00%12.11万352.05万2929302983.58亿49.82亿2.88亿1.72亿-3.33%0.00%-3.33%-6.45%0.00%-3.33%0.00%3.45%0.07%31.8721.013.45%有色金属
5704JMC
61900.00%2.50万1548.17万62061962361434.65亿21.99亿559.74万355.21万-0.16%-6.35%-6.92%-22.63%-48.07%-4.18%-48.03%--0.70%9.299.481.45%有色金属
5721S Science
2200.00%25.55万562.33万2222232231.15亿21.33亿1.42亿9696.17万0.00%0.00%-4.35%-12.00%+4.76%-12.00%+4.76%--0.26%6.34亏损4.55%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5711三菱材料
2990.5-2.0-0.07%73.25万21.87亿2974.52992.53002.02962.53906.50亿3632.22亿1.31亿1.21亿+3.16%+0.13%-2.84%+2.50%+22.14%+18.86%+22.19%3.14%0.60%13.1113.111.32%有色金属
5724Asaka理研
1001-2-0.20%1700.00170.20万10031003100399850.20亿23.87亿501.51万238.47万+0.10%0.00%-1.77%-7.49%-15.67%-23.12%-19.53%0.80%0.07%17.1216.340.50%有色金属
5727东邦钛业
1427-3-0.21%95.46万13.42亿14011430142913811015.63亿439.08亿7117.21万3076.94万+6.73%+8.60%+16.30%-8.64%-24.14%-19.83%-24.74%1.47%3.10%20.5120.513.36%有色金属
5809拓自达电线
726-2-0.27%47.80万3.47亿728728728725448.52亿240.85亿6177.91万3317.50万-8.56%-2.81%+1.54%+2.25%+7.72%+1.40%+3.57%--1.44%25.4025.400.41%有色金属
5742NIC Autotec
750-3-0.40%1400.00105.25万75375375375040.86亿8.38亿544.86万111.76万+4.31%+5.04%+4.60%-10.50%-8.31%-6.95%-8.31%5.47%0.13%亏损亏损0.40%有色金属
5706三井金属
5061.0-23.0-0.45%38.98万19.76亿5040.05084.05135.05015.02893.10亿2635.44亿5716.46万5207.35万-0.06%+3.33%-1.35%+7.52%+17.70%+50.80%+16.75%2.77%0.75%11.1311.132.36%有色金属
5726大阪钛业科技
2794-13-0.46%109.37万30.19亿27962807279827121028.15亿787.78亿3679.85万2819.53万+2.12%-4.58%+1.53%+6.24%+2.42%-6.80%+3.02%2.51%3.88%10.6110.613.06%有色金属
5741UACJ
3935-35-0.88%12.93万5.07亿39453970394538801897.43亿1103.19亿4821.93万2803.53万+1.03%-2.36%-11.07%-10.67%+3.01%+44.83%+2.21%2.29%0.46%13.6913.691.64%有色金属
5702大纪铝业
1301-12-0.91%8.91万1.16亿1313131313131290527.06亿381.01亿4051.16万2928.62万+2.68%+0.46%+0.46%+4.58%+12.25%-2.69%+10.25%3.84%0.30%16.4916.491.75%有色金属
5851利优比压铸
2318-26-1.11%30.86万7.16亿2342234423442305750.30亿699.35亿3236.83万3017.03万-0.09%-1.65%-6.27%-22.60%-12.59%+21.04%-12.79%3.45%1.02%6.847.421.66%有色金属