1491中外矿业
301+3.45%8.77万260.04万3029302986.46亿52.78亿2.88亿1.76亿+3.45%+3.45%+3.45%-9.09%0.00%0.00%+3.45%3.33%0.05%32.9721.743.45%有色金属
5704JMC
6087+1.16%1.49万902.91万60460160960334.03亿20.12亿559.74万330.94万-0.82%+0.16%-8.71%-18.39%-46.19%-5.44%-48.95%--0.45%9.139.311.00%有色金属
5852Ahresty
7658+1.06%36.02万2.74亿760757772753190.54亿140.00亿2490.75万1830.08万+4.79%+5.37%+10.07%-4.49%+2.82%+10.39%+8.66%1.96%1.97%亏损亏损2.51%有色金属
5803藤仓
3130.031.0+1.00%254.35万79.57亿3110.03099.03160.03094.08632.56亿8073.34亿2.76亿2.58亿-1.45%+1.95%-0.89%+23.57%+175.29%+158.25%+188.61%1.76%0.99%16.9216.922.13%有色金属
5724Asaka理研
10059+0.90%9100.00910.45万1003996100699950.40亿24.28亿501.51万241.57万+0.60%+0.50%+1.01%-8.22%-14.03%-23.05%-19.21%0.80%0.38%17.1916.400.70%有色金属
5817JMACS
5904+0.68%8300.00487.89万58758659058526.60亿13.23亿450.82万224.23万+1.55%+3.51%+2.79%+14.56%+7.66%+1.90%+12.60%1.69%0.37%38.6438.640.85%有色金属
5753日本伸铜
19859+0.46%600.00119.08万197919761999197942.42亿8.50亿213.71万42.80万-0.75%-0.75%-1.34%-1.73%+4.75%-1.44%+7.01%0.50%0.14%7.647.641.01%有色金属
5742NIC Autotec
76000.00%1500.00113.98万76076076075941.41亿8.49亿544.86万111.76万+0.93%+6.15%+5.85%-8.32%-8.65%-6.29%-7.09%5.39%0.13%亏损亏损0.13%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
719-1-0.14%58.80万4.23亿720720721719444.19亿248.33亿6177.91万3453.80万-0.14%-0.96%+0.70%+0.42%+2.28%+0.84%+2.57%--1.70%25.1625.160.28%有色金属
5727东邦钛业
1459-4-0.27%32.04万4.69亿14781463148414541038.40亿448.37亿7117.21万3073.11万+1.74%+6.42%+15.61%-3.38%-21.73%-16.63%-23.05%1.44%1.04%20.9720.972.05%有色金属
5702大纪铝业
1278-6-0.47%6.50万8294.94万1287128412871270517.74亿374.28亿4051.16万2928.62万+0.47%+1.11%-1.08%+3.40%+4.93%-8.32%+8.31%3.91%0.22%16.2016.201.32%有色金属
5707东邦亚铅
843-4-0.47%6.72万5675.49万850847856840114.46亿105.03亿1357.78万1245.92万-0.82%+3.06%+2.93%-18.16%-27.70%-49.94%-25.20%--0.54%亏损亏损1.89%有色金属
5816Onamba
1209-6-0.49%3.59万4347.72万1222121512241206147.34亿92.96亿1218.67万768.92万+0.08%-5.69%-4.58%-5.77%+40.09%+27.53%+42.24%3.39%0.47%8.167.421.48%有色金属
5726大阪钛业科技
2688-15-0.55%78.74万21.43亿2717270327772682989.14亿757.89亿3679.85万2819.53万-2.89%-4.27%-3.69%+3.58%-1.93%-7.47%-0.88%2.60%2.79%10.2110.213.52%有色金属
5706三井金属
5307.0-39.0-0.73%49.65万26.44亿5398.05346.05417.05288.03033.73亿2802.59亿5716.46万5280.94万+3.27%+6.69%+6.46%+7.34%+16.92%+61.41%+22.42%2.64%0.94%11.6711.672.41%有色金属
5729日本精矿
2991-24-0.80%900.00270.14万301030153015299173.08亿21.47亿244.32万71.77万-1.61%+3.96%+9.64%+21.14%+17.06%+9.56%+17.02%3.34%0.13%25.7415.150.80%有色金属
5857Are控股
2104-23-1.08%13.94万2.94亿21302127213321041602.10亿1466.34亿7614.56万6969.27万+0.24%+3.39%+2.83%+6.32%+5.73%+8.73%+7.84%4.28%0.20%7.337.331.36%有色金属
5713住友金属矿山
5221.0-63.0-1.19%158.84万83.23亿5295.05284.05324.05186.01.43万亿1.25万亿2.75亿2.39亿+7.03%+3.47%+7.30%-1.25%+23.02%+12.76%+22.96%1.88%0.66%24.4824.482.61%有色金属
5759日本电解
1020-13-1.26%3.17万3263.40万104010331044102092.31亿66.34亿904.98万650.36万-0.97%+0.10%-2.21%-19.05%-7.36%-49.45%-2.11%--0.49%亏损亏损2.32%有色金属
5819佳耐美电气
1564-21-1.32%6400.001007.65万1585158515851564106.35亿51.86亿680.00万331.62万-1.51%-0.95%+1.23%-9.23%-3.34%+13.50%+2.22%3.96%0.19%9.078.921.33%有色金属
5820Mitsuboshi Co.
1490-23-1.52%3.19万4837.45万151815131556148851.30亿20.72亿344.28万139.08万-9.26%-13.37%-2.93%-12.56%-29.22%-38.15%-32.46%1.14%2.29%41.4841.484.49%有色金属
5757CK三越金属
3785-65-1.69%4600.001754.10万3855385038553775317.02亿137.95亿837.56万364.47万-2.45%-0.66%+1.20%-4.54%-4.30%-13.78%-1.30%1.85%0.13%8.268.262.08%有色金属
5821平河Hewtech
1461-26-1.75%1.00万1473.25万1489148714951461205.23亿165.87亿1404.73万1135.30万-0.61%-1.22%+1.88%+11.19%+5.49%-7.71%+10.43%2.46%0.09%14.2114.212.29%有色金属
5715古河机械金属
1857-40-2.11%7.57万1.41亿1891189718911855690.62亿464.45亿3718.98万2501.09万-1.22%+2.48%+0.22%-7.29%-3.93%+17.68%-2.62%2.96%0.30%4.334.331.90%有色金属
5703日本轻金属控股
1810-40-2.16%16.65万3.03亿18521850185518101121.15亿1071.72亿6194.18万5921.12万+0.50%+1.63%+0.11%-1.90%+2.61%+25.35%+3.25%2.76%0.28%12.4012.402.43%有色金属
5711三菱材料
3061.0-78.0-2.48%64.86万20.02亿3139.03139.03139.03061.03998.60亿3724.43亿1.31亿1.22亿+3.73%+4.22%+2.77%+0.13%+17.50%+17.37%+25.07%3.07%0.53%13.4213.422.49%有色金属
5741UACJ
3845-105-2.66%12.67万4.91亿38803950391038451854.03亿1090.34亿4821.93万2835.73万0.00%-0.77%-10.58%-13.11%+0.39%+40.33%-0.13%2.34%0.45%13.3813.381.65%有色金属
5851利优比压铸
2277-63-2.69%18.37万4.22亿2330234023332277737.03亿686.98亿3236.83万3017.03万-0.65%-1.17%-3.07%-20.83%-20.13%+10.21%-14.33%3.51%0.61%6.727.292.39%有色金属
5802住友电气工业
2398.0-67.0-2.72%347.54万83.87亿2453.52465.02460.02391.01.87万亿1.80万亿7.80亿7.51亿-4.18%-4.82%-6.98%-0.44%+25.78%+35.67%+33.56%3.21%0.46%12.4912.492.80%有色金属