1491中外矿业
301+3.45%15.57万457.25万2929302986.46亿51.54亿2.88亿1.72亿+3.45%+3.45%+3.45%-3.23%+3.45%-3.23%+3.45%3.33%0.09%32.9721.743.45%有色金属
5707东邦亚铅
87727+3.18%15.30万1.33亿856850882855119.08亿109.27亿1357.78万1245.92万+4.53%+13.45%+4.90%-20.56%-24.79%-47.74%-22.18%--1.23%亏损亏损3.18%有色金属
5817JMACS
59918+3.10%8.57万5126.31万58658161358627.00亿13.43亿450.82万224.23万+2.39%+6.39%+1.70%+13.45%+9.91%+4.54%+14.31%1.67%3.82%39.2339.234.65%有色金属
5741UACJ
393590+2.34%16.53万6.49亿38803845396538651897.43亿1103.19亿4821.93万2803.53万+1.42%+0.25%-10.36%-5.07%+2.47%+46.72%+2.21%2.29%0.59%13.6913.692.60%有色金属
5852Ahresty
74414+1.92%30.75万2.29亿736730754735185.90亿136.75亿2498.71万1838.03万+1.36%+7.83%+3.33%-7.35%+0.27%+10.55%+5.68%2.02%1.67%11.70亏损2.60%有色金属
5757CK三越金属
394565+1.68%9300.003639.30万3920388039453880329.13亿143.79亿834.30万364.47万+3.00%+7.93%+2.60%+1.94%+1.28%-8.89%+2.87%1.90%0.26%8.566.121.68%有色金属
5711三菱材料
2979.528.5+0.97%65.88万19.62亿2985.02951.02993.52966.53892.13亿3625.32亿1.31亿1.22亿+0.61%+4.43%-1.96%+5.49%+19.23%+15.35%+21.74%3.15%0.54%13.0613.060.92%有色金属
5816Onamba
121810+0.83%4.10万4983.04万1217120812241208148.43亿93.65亿1218.67万768.92万-5.43%-3.33%-7.31%-6.31%+42.96%+31.82%+43.29%3.37%0.53%8.227.481.33%有色金属
5742NIC Autotec
7596+0.80%2600.00196.63万75975375975141.35亿8.48亿544.86万111.76万+1.07%+5.86%+4.69%-10.81%-7.55%-5.95%-7.21%5.40%0.23%亏损亏损1.06%有色金属
5851利优比压铸
230715+0.65%14.34万3.31亿2310229223242298746.74亿696.03亿3236.83万3017.03万-0.90%+0.52%-8.01%-17.13%-15.00%+18.49%-13.21%3.47%0.48%6.817.381.13%有色金属
5704JMC
6152+0.33%1.01万620.71万61361361761134.42亿20.35亿559.74万330.94万-0.16%-0.97%-9.56%-17.89%-49.30%-9.96%-48.36%--0.31%9.239.420.98%有色金属
5809拓自达电线
7211+0.14%32.65万2.35亿721720722721445.43亿239.19亿6177.91万3317.50万-0.41%-6.24%+0.70%+1.26%+3.74%+0.98%+2.85%--0.98%25.2325.230.14%有色金属
5724Asaka理研
10001+0.10%1900.00190.05万1002999100299850.15亿23.85亿501.51万238.47万+0.50%0.00%-4.58%-5.12%-17.08%-23.49%-19.61%0.80%0.08%17.1016.320.40%有色金属
5721S Science
2200.00%21.50万467.22万2222222131.15亿21.33亿1.42亿9696.17万0.00%-4.35%-8.33%0.00%+4.76%-12.00%+4.76%--0.22%6.34亏损4.55%有色金属
5753日本伸铜
200000.00%1.15万2301.85万201620002017200042.74亿8.56亿213.71万42.80万-0.45%0.00%-0.15%-0.25%+7.82%-0.60%+7.82%0.50%2.69%7.707.700.85%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5821平河Hewtech
147000.00%1.19万1753.61万1499147014991464206.50亿166.89亿1404.73万1135.30万+0.27%+1.31%+3.16%+12.56%+9.38%-1.61%+11.11%2.72%0.11%13.036.992.38%有色金属
5703日本轻金属控股
1799-2-0.11%15.87万2.86亿18131801181717881114.33亿1065.20亿6194.18万5921.07万+0.62%+0.45%-5.61%0.00%+1.98%+26.51%+2.62%2.78%0.27%12.3312.331.61%有色金属
5706三井金属
5132.0-7.0-0.14%21.82万11.23亿5182.05139.05226.05109.02933.69亿2672.41亿5716.46万5207.35万+4.73%+7.30%+1.44%+11.37%+16.85%+56.56%+18.39%2.73%0.42%11.2911.292.28%有色金属
5702大纪铝业
1270-2-0.16%8.47万1.08亿1280127212881270514.50亿371.94亿4051.16万2928.62万-0.86%+1.44%-3.86%+3.34%+4.44%-6.00%+7.63%3.94%0.29%16.1016.101.42%有色金属
5801古河电气工业
4065.0-9.0-0.22%44.43万18.17亿4113.04074.04153.04061.02864.15亿2685.34亿7045.88万6606.01万+0.89%-2.82%+0.47%+31.77%+81.19%+65.31%+83.36%1.48%0.67%43.9943.992.26%有色金属
5713住友金属矿山
4865.0-13.0-0.27%122.58万59.69亿4895.04878.04903.04847.01.34万亿1.18万亿2.75亿2.43亿-0.96%+3.78%-5.13%+0.75%+13.80%+5.81%+14.58%2.01%0.51%22.8122.811.15%有色金属
5715古河机械金属
1872-8-0.43%3.44万6455.22万1890188018931869696.19亿468.20亿3718.98万2501.09万+1.19%+2.52%-4.00%+5.64%-4.83%+23.56%-1.84%2.94%0.14%4.364.361.28%有色金属
5727东邦钛业
1424-10-0.70%58.68万8.30亿14191434143613941013.49亿438.16亿7117.21万3076.94万+1.57%+7.63%+12.21%-5.88%-24.50%-20.76%-24.89%1.47%1.91%20.4720.472.93%有色金属
5759日本电解
1022-8-0.78%2.47万2543.83万102410301045102092.49亿66.03亿904.98万646.13万+1.49%-1.06%+12.93%-12.65%-2.20%-48.64%-1.92%--0.38%亏损亏损2.43%有色金属
5729日本精矿
3015-25-0.82%800.00242.50万304030403040301573.66亿21.64亿244.32万71.77万-0.33%+2.31%+11.25%+21.72%+16.63%+11.21%+17.96%3.32%0.11%25.9515.270.82%有色金属
5726大阪钛业科技
2740-28-1.01%67.27万18.42亿27562768277327091008.28亿772.55亿3679.85万2819.53万-1.40%-2.28%-7.81%+11.38%-0.72%-5.03%+1.03%2.55%2.39%10.4110.412.31%有色金属
5819佳耐美电气
1570-18-1.13%5800.00913.42万1588158815881564106.76亿52.06亿680.00万331.62万-0.88%+1.68%-0.88%-8.99%+1.49%+15.44%+2.61%3.95%0.18%9.118.961.51%有色金属
5714同和控股
5634.0-75.0-1.31%16.02万9.08亿5749.05709.05799.05634.03354.26亿3201.05亿5953.60万5681.66万-1.40%+4.37%-3.95%+3.40%+9.59%+27.99%+9.36%2.31%0.28%12.0412.042.89%有色金属
5857Are控股
2071-28-1.33%17.59万3.65亿20992099209920681580.29亿1443.34亿7630.58万6969.27万+0.68%+3.71%+0.34%+7.31%+6.04%+7.47%+6.15%4.35%0.25%7.227.221.48%有色金属