1491中外矿业
2900.00%0.000.000290083.58亿49.82亿2.88亿1.72亿-3.33%0.00%-3.33%-6.45%0.00%-3.33%0.00%3.45%0.00%31.8721.010.00%有色金属
5702大纪铝业
130100.00%0.000.000130100527.06亿381.01亿4051.16万2928.62万+2.68%+0.46%+0.46%+4.58%+12.25%-2.69%+10.25%3.84%0.00%16.4916.490.00%有色金属
5703日本轻金属控股
180900.00%0.000.0001809001120.53亿1071.15亿6194.18万5921.25万+2.38%-1.42%-4.29%-0.55%+4.75%+26.42%+3.19%2.76%0.00%12.4012.400.00%有色金属
5704JMC
61900.00%0.000.0006190034.65亿21.99亿559.74万355.21万-0.16%-6.35%-6.92%-22.63%-48.07%-4.18%-48.03%--0.00%9.299.480.00%有色金属
5706三井金属
5061.00.00.00%0.000.000.05061.00.00.02893.10亿2635.44亿5716.46万5207.35万-0.06%+3.33%-1.35%+7.52%+17.70%+50.80%+16.75%2.77%0.00%11.1311.130.00%有色金属
5707东邦亚铅
84700.00%0.000.00084700115.00亿105.53亿1357.78万1245.92万+5.35%+5.22%+0.83%-26.09%-22.29%-50.18%-24.84%--0.00%亏损亏损0.00%有色金属
5711三菱材料
2990.50.00.00%0.000.000.02990.50.00.03906.50亿3632.22亿1.31亿1.21亿+3.16%+0.13%-2.84%+2.50%+22.14%+18.86%+22.19%3.14%0.00%13.1113.110.00%有色金属
5713住友金属矿山
4968.00.00.00%0.000.000.04968.00.00.01.37万亿1.21万亿2.75亿2.43亿+3.09%+3.59%-3.85%+8.31%+17.47%+4.83%+17.00%1.97%0.00%23.2923.290.00%有色金属
5714同和控股
5802.00.00.00%0.000.000.05802.00.00.03454.28亿3259.28亿5953.60万5617.52万-0.72%+1.36%-0.39%+8.88%+12.62%+30.62%+12.62%2.24%0.00%12.4012.400.00%有色金属
5715古河机械金属
186800.00%0.000.000186800694.71亿467.20亿3718.98万2501.09万+2.64%+0.38%-2.71%+3.15%+0.16%+21.85%-2.05%2.94%0.00%4.354.350.00%有色金属
5721S Science
2200.00%0.000.000220031.15亿21.33亿1.42亿9696.17万0.00%0.00%-4.35%-12.00%+4.76%-12.00%+4.76%--0.00%6.34亏损0.00%有色金属
5724Asaka理研
100100.00%0.000.00010010050.20亿23.87亿501.51万238.47万+0.10%0.00%-1.77%-7.49%-15.67%-23.12%-19.53%0.80%0.00%17.1216.340.00%有色金属
5726大阪钛业科技
279400.00%0.000.0002794001028.15亿787.78亿3679.85万2819.53万+2.12%-4.58%+1.53%+6.24%+2.42%-6.80%+3.02%2.51%0.00%10.6110.610.00%有色金属
5727东邦钛业
142700.00%0.000.0001427001015.63亿439.08亿7117.21万3076.94万+6.73%+8.60%+16.30%-8.64%-24.14%-19.83%-24.74%1.47%0.00%20.5120.510.00%有色金属
5729日本精矿
305500.00%0.000.00030550074.64亿21.93亿244.32万71.77万+6.63%+8.99%+13.27%+23.19%+18.36%+13.15%+19.52%3.27%0.00%26.3015.470.00%有色金属
5741UACJ
393500.00%0.000.0003935001897.43亿1103.19亿4821.93万2803.53万+1.03%-2.36%-11.07%-10.67%+3.01%+44.83%+2.21%2.29%0.00%13.6913.690.00%有色金属
5742NIC Autotec
75000.00%0.000.0007500040.86亿8.38亿544.86万111.76万+4.31%+5.04%+4.60%-10.50%-8.31%-6.95%-8.31%5.47%0.00%亏损亏损0.00%有色金属
5753日本伸铜
201700.00%0.000.00020170043.11亿8.63亿213.71万42.80万+0.85%+1.31%+1.36%+2.44%+7.86%+0.55%+8.73%0.50%0.00%7.044.260.00%有色金属
5757CK三越金属
386500.00%0.000.000386500322.46亿140.87亿834.30万364.47万+3.07%+3.90%+4.88%-2.77%+0.39%-11.15%+0.78%1.94%0.00%8.396.000.00%有色金属
5759日本电解
104900.00%0.000.00010490094.93亿67.78亿904.98万646.13万+1.84%-1.22%+12.43%-14.09%+7.81%-46.18%+0.67%--0.00%亏损亏损0.00%有色金属
5801古河电气工业
4103.00.00.00%0.000.000.04103.00.00.02890.93亿2740.49亿7045.88万6679.23万-0.63%-3.39%-3.89%+26.75%+86.08%+66.28%+85.07%1.46%0.00%44.4044.400.00%有色金属
5802住友电气工业
2539.50.00.00%0.000.000.02539.50.00.01.98万亿1.90万亿7.80亿7.49亿0.00%-6.08%-0.76%+8.18%+41.95%+47.22%+41.44%3.03%0.00%13.2313.230.00%有色金属
5803藤仓
3127.00.00.00%0.000.000.03127.00.00.08624.30亿7889.28亿2.76亿2.52亿-2.07%-3.31%-4.61%+37.27%+187.94%+160.15%+188.34%1.76%0.00%16.9116.910.00%有色金属
5805SWCC电线
496000.00%0.000.0004960001464.48亿1356.51亿2952.59万2734.91万+1.43%+3.55%+4.53%+27.84%+76.26%+172.23%+73.49%1.81%0.00%16.6916.690.00%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
72600.00%0.000.00072600448.52亿240.85亿6177.91万3317.50万-8.56%-2.81%+1.54%+2.25%+7.72%+1.40%+3.57%--0.00%25.4025.400.00%有色金属
5816Onamba
125300.00%0.000.000125300152.70亿96.35亿1218.67万768.92万-0.48%-1.73%-5.22%-7.39%+44.35%+37.69%+47.41%3.27%0.00%8.467.690.00%有色金属
5817JMACS
60000.00%0.000.0006000027.05亿13.92亿450.82万232.02万+5.26%+3.81%+2.92%+12.36%+13.85%+6.01%+14.50%1.67%0.00%39.2939.290.00%有色金属
5819佳耐美电气
160100.00%0.000.000160100108.87亿53.09亿680.00万331.62万+1.72%+2.50%+2.96%-8.51%+3.09%+16.44%+4.64%3.87%0.00%9.299.130.00%有色金属
5820Mitsuboshi Co.
176900.00%0.000.00017690060.90亿24.60亿344.28万139.08万-0.06%-4.12%+37.56%-8.15%-13.50%-21.59%-19.81%0.94%0.00%40.25亏损0.00%有色金属