金属制品(停用)

添加自选
  • 1440.724
  • 0.0000.00%
延时20分钟行情等待开盘 02/10 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2962泰库尼思科
40400.00%0.000.0004040037.07亿11.38亿917.47万281.62万-4.94%+7.45%-14.59%+4.94%-14.95%-38.51%+58.43%--0.00%亏损亏损0.00%金属制品
7989立川窗饰工业
143000.00%0.000.000143000296.92亿112.86亿2076.36万789.26万+0.70%+0.42%+0.28%+4.99%+11.02%0.00%+5.93%2.66%0.00%9.629.990.00%金属制品
7985内朋
149000.00%0.000.00014900014.35亿4.32亿96.29万28.99万-3.25%-4.97%-5.93%-5.58%-13.87%+5.23%-5.64%2.01%0.00%亏损21.960.00%金属制品
5998Advanex
96000.00%0.000.0009600039.87亿13.98亿415.34万145.66万+9.71%+0.84%+1.05%+14.29%+10.34%-7.51%+3.23%2.08%0.00%亏损14.690.00%金属制品
5997协立空气技术
59900.00%0.000.0005990035.94亿17.04亿600.00万284.49万-1.80%-0.50%-0.83%-1.64%+2.57%-11.91%+0.67%3.34%0.00%5.925.890.00%金属制品
5994Fine Sinter
77900.00%0.000.0007790034.43亿17.22亿442.00万221.05万-0.64%-0.26%0.00%-11.78%-10.36%-31.97%-1.77%3.85%0.00%亏损亏损0.00%金属制品
5992中央发条
153400.00%0.000.000153400391.82亿165.82亿2554.24万1080.95万+5.00%+9.26%+16.21%+22.04%+34.80%+109.85%+11.64%1.69%0.00%21.2219.460.00%金属制品
5991日本发条
1912.00.00.00%0.000.000.01912.00.00.04666.54亿2949.42亿2.44亿1.54亿+0.03%-5.51%-1.70%+0.79%+16.27%+54.01%-4.40%2.88%0.00%9.1211.030.00%金属制品
5990Super Tool
193300.00%0.000.00019330045.74亿22.68亿236.61万117.33万-0.87%+0.10%+1.68%-7.95%-9.80%-0.31%+0.89%3.62%0.00%13.5714.680.00%金属制品
5989H-ONE
100900.00%0.000.000100900286.48亿168.99亿2839.28万1674.83万+1.20%+0.60%-2.79%+11.74%+6.55%+19.27%-9.34%2.08%0.00%亏损亏损0.00%金属制品
5988Piolax
230000.00%0.000.000230000852.24亿459.11亿3705.41万1996.11万+0.92%-2.95%-2.79%-8.62%+2.18%-8.48%-9.59%4.26%0.00%24.0319.510.00%金属制品
5987ONEX
185000.00%0.000.00018500030.71亿18.96亿166.00万102.51万-7.50%-7.50%-5.08%-3.34%-0.96%+12.12%-5.18%1.08%0.00%亏损亏损0.00%金属制品
5986Molitec Steel
18300.00%0.000.0001830041.28亿31.66亿2255.81万1730.16万+3.39%+1.67%+5.17%+6.40%-3.68%-35.34%+8.28%2.19%0.00%12.1413.130.00%金属制品
5985新确
24600.00%0.000.0002460083.78亿54.80亿3405.79万2227.68万-1.20%-3.53%-1.60%-31.09%-36.43%-48.64%-11.51%4.07%0.00%亏损亏损0.00%金属制品
5984兼房
70000.00%0.000.00070000100.17亿35.46亿1431.00万506.54万+4.48%+4.95%+5.11%+1.01%-2.78%-4.63%+4.79%3.21%0.00%37.1510.980.00%金属制品
5983岩渊
640000.00%0.000.00064000070.40亿41.60亿110.00万64.99万+0.95%+1.43%+0.47%+0.79%-10.24%+7.02%-0.31%3.59%0.00%10.0810.190.00%金属制品
5982丸善
328500.00%0.000.000328500649.77亿162.02亿1978.00万493.20万-2.67%+1.86%-2.23%+2.66%+10.64%+12.15%-5.60%3.04%0.00%12.2014.250.00%金属制品
5981东京制钢
134700.00%0.000.000134700219.13亿144.54亿1626.82万1073.08万+4.10%+3.62%+5.40%+16.12%+23.35%-1.75%+3.14%2.97%0.00%9.3910.520.00%金属制品
5976高周波热炼
99100.00%0.000.00099100368.05亿268.88亿3713.89万2713.23万+0.10%-0.40%+2.38%+0.20%-0.80%-6.60%+1.33%5.05%0.00%24.2523.650.00%金属制品
5975东普雷
183200.00%0.000.000183200989.68亿707.02亿5402.18万3859.29万+1.95%-4.18%-3.12%+7.01%+5.53%-15.38%-8.76%3.55%0.00%14.845.610.00%金属制品
5974中国工业
52600.00%0.000.0005260017.99亿12.43亿342.00万236.22万+3.54%+4.16%+4.16%-0.38%-4.88%-19.33%+5.84%3.42%0.00%6.788.290.00%金属制品
5973Toami
52400.00%0.000.0005240033.54亿13.40亿640.00万255.72万-1.32%-2.42%-1.87%-2.24%-6.09%+5.65%-1.87%3.05%0.00%26.9012.660.00%金属制品
5971共和工业所
575000.00%0.000.00057500078.20亿21.46亿136.00万37.33万+3.79%+8.49%+17.71%+21.18%+5.70%+14.09%+20.42%1.39%0.00%12.695.410.00%金属制品
5970G-Tekt汽车用品
168900.00%0.000.000168900742.00亿347.25亿4393.13万2055.92万-0.59%+0.54%+1.08%+12.23%+2.05%-8.41%-3.87%4.26%0.00%5.845.490.00%金属制品
5969LOBTEX
123100.00%0.000.00012310024.62亿10.92亿200.00万88.70万-3.38%-0.40%+6.12%-2.92%-0.16%+1.07%+6.12%2.44%0.00%8.608.210.00%金属制品
5967日本前田
104000.00%0.000.000104000121.82亿56.33亿1171.30万541.67万+0.19%+2.97%+2.77%-27.12%-2.71%-9.01%+1.27%1.97%0.00%10.3912.190.00%金属制品
5966京都机械工具
269500.00%0.000.00026950066.77亿40.84亿247.74万151.54万+0.37%+1.13%+0.34%+6.73%-2.00%+13.14%-2.00%3.34%0.00%9.9510.190.00%金属制品
5965福喜玛克
110900.00%0.000.000110900158.28亿57.98亿1427.20万522.81万+11.01%+8.83%+21.47%+15.88%+23.50%+23.36%+18.74%3.52%0.00%7.128.680.00%金属制品
5959冈部
74200.00%0.000.00074200365.74亿236.77亿4929.06万3190.99万+1.50%+0.95%+1.09%-6.43%+0.95%-8.05%-3.13%3.71%0.00%亏损亏损0.00%金属制品
5958三洋工业
308500.00%0.000.000308500108.59亿49.14亿352.00万159.27万+9.90%+7.16%+5.54%+1.82%+7.49%+6.31%+6.31%3.08%0.00%6.645.540.00%金属制品

新闻