金属制品

添加自选
  • 1386.604
  • -6.362-0.46%
延时20分钟行情交易中 06/27 14:08 (东京)
1392.974最高价1385.228最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5998Advanex
117872+6.51%1.60万1852.71万112611061210111048.38亿17.27亿410.66万146.58万+6.41%+7.29%+13.05%-15.56%+31.62%+18.63%+32.36%1.02%1.09%18.2180.579.04%金属制品
5939大谷工业
7120330+4.86%2500.001730.10万680067907120680055.48亿11.42亿77.92万16.04万+9.20%+6.91%+4.86%-7.89%+31.85%+1.14%+32.59%0.42%1.56%18.3931.914.71%金属制品
3448Suga Steel
348580+2.35%0.000.00034050010.46亿10.46亿30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%0.86%0.00%50.8818.350.00%金属制品
5989H-ONE
103320+1.97%10.53万1.08亿1013101310451011288.92亿173.62亿2796.93万1680.77万+5.73%+18.06%+18.87%+47.57%+32.78%+41.12%+31.09%1.84%0.63%亏损亏损3.36%金属制品
5936Toyo Shutter
95216+1.71%1.25万1182.06万93693695793660.30亿30.58亿633.37万321.23万+4.16%+1.28%+5.90%+35.61%+41.04%+53.80%+42.51%3.26%0.39%6.286.282.24%金属制品
2961日本调理机
385060+1.58%700.00268.25万383537903850382042.73亿14.61亿110.98万37.94万-1.28%+2.67%+15.62%+33.08%+41.23%+51.04%+35.23%2.60%0.19%6.5713.160.79%金属制品
5918泷上工业
8110110+1.38%400.00324.80万8250800082508020178.22亿68.40亿219.75万84.35万-3.34%-3.34%-2.29%+2.53%-1.10%+12.80%-5.70%1.23%0.05%16.7717.472.88%金属制品
5994Fine Sinter
106212+1.14%3600.00380.03万105210501062105045.02亿20.61亿423.93万194.11万+3.11%+3.11%+3.51%-7.01%+0.19%-20.15%-1.48%--0.19%亏损亏损1.14%金属制品
3421稻叶制作所
195522+1.14%5.95万1.16亿1933193319591933316.50亿159.30亿1618.95万814.81万+3.00%-3.12%+4.32%+9.28%+34.00%+19.94%+33.27%1.48%0.73%13.4116.351.35%金属制品
5976高周波热炼
112212+1.08%3.94万4403.08万1110111011231110404.08亿337.16亿3601.47万3004.97万+2.65%+3.13%+3.41%+4.08%+17.36%+16.03%+16.63%3.48%0.13%183.33113.451.17%金属制品
5911横河桥梁控股
268528+1.05%5.97万1.59亿26472657268626461092.79亿785.41亿4069.98万2925.18万+2.05%+1.94%-1.00%-8.64%+6.63%+8.48%+5.83%3.54%0.20%9.229.221.51%金属制品
5992中央发条
127213+1.03%6.44万8083.85万1255125912781234321.10亿141.56亿2524.39万1112.86万-1.47%0.00%+26.07%+22.90%+83.55%+76.91%+83.55%1.57%0.58%16.1316.133.50%金属制品
5970G-Tekt汽车用品
197119+0.97%1.49万2932.46万1951195219761951849.09亿420.61亿4307.89万2133.98万+2.55%+5.74%+2.71%-5.01%+16.08%+18.31%+14.86%3.40%0.07%6.416.411.28%金属制品
3431宫地工程集团
481545+0.94%4.61万2.21亿4760477048354730655.30亿444.17亿1360.96万922.46万+2.23%+6.17%+9.18%+14.10%+50.47%+142.26%+50.47%3.78%0.50%15.0515.052.20%金属制品
5965福喜玛克
119010+0.85%2.86万3388.43万1177118012001170155.96亿61.91亿1310.62万520.21万+3.03%+4.39%+10.19%+7.21%+51.02%+69.03%+49.69%2.02%0.55%8.049.322.54%金属制品
5902Hokkan控股
181515+0.83%8600.001554.80万1810180018151800222.33亿175.86亿1224.95万968.93万+3.66%+6.26%+10.87%-6.20%+11.83%+29.64%+11.62%2.48%0.09%13.29亏损0.83%金属制品
5915Komaihaltec
184415+0.82%4600.00846.75万183018291848183086.07亿59.07亿466.75万320.33万+2.39%+3.36%+4.30%-11.77%-8.12%-0.86%-8.80%3.80%0.14%9.9726.150.98%金属制品
5901东洋制罐集团控股
2558.020.0+0.79%13.90万3.55亿2538.02538.02562.52530.04439.74亿3218.80亿1.74亿1.26亿+2.61%+4.24%-2.35%+4.79%+12.22%+21.87%+11.85%3.52%0.11%19.6519.651.28%金属制品
5951大日工业
7055+0.71%2.23万1572.36万700700710699114.10亿66.61亿1618.51万944.83万+3.83%+4.91%+4.75%+0.43%+0.43%-2.89%-0.14%3.12%0.24%12.899.431.57%金属制品
3450Sato Sangyo
11688+0.69%0.000.0001160004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
5928Almetax
3032+0.66%4000.00121.37万30230130530231.55亿14.57亿1041.11万480.78万+0.66%+1.34%0.00%-0.33%-2.88%+0.66%-3.81%2.64%0.08%44.4911.671.00%金属制品
5941中西制作所
217614+0.65%700.00152.17万2177216221772161136.62亿51.67亿627.85万237.47万+0.93%+1.45%+5.58%+6.04%+20.09%+28.53%+19.56%1.47%0.03%14.4117.070.74%金属制品
5967日本前田
10977+0.64%1200.00131.45万1095109010971094119.73亿49.66亿1091.45万452.70万+2.24%+0.46%-0.45%-0.36%+9.15%+19.76%+8.72%1.87%0.03%16.3913.680.28%金属制品
5903SHINPO
14119+0.64%800.00112.60万139414021417139479.94亿23.38亿566.56万165.71万+0.79%+0.79%+0.93%-5.62%+17.68%+8.54%+17.49%2.13%0.05%11.7111.691.64%金属制品
3420KFC建材
15139+0.60%4000.00601.09万1501150415131496111.35亿47.71亿735.95万315.36万+1.54%+0.87%+3.63%+1.95%+10.84%+17.01%+10.84%3.30%0.13%11.1310.581.13%金属制品
5930Bunka Shutter
173810+0.58%4.00万6941.41万17201728175017201236.26亿934.92亿7113.14万5379.26万-0.91%+2.30%-0.97%+1.82%+25.94%+58.14%+23.97%3.16%0.07%11.0611.061.74%金属制品
5906MK精工
4042+0.50%1600.0064.23万40040240440059.29亿25.77亿1467.48万637.79万+1.25%-1.22%+2.80%-5.83%+3.59%+7.45%+3.86%1.98%0.03%8.308.301.00%金属制品
3434Alpha
14237+0.49%8600.001221.65万1416141614241415136.36亿94.22亿958.24万662.11万+2.52%+4.56%+4.86%-12.05%+4.25%+11.35%+3.87%2.11%0.13%9.2126.000.64%金属制品
5958三洋工业
329015+0.46%2300.00758.35万3300327533003280108.10亿72.27亿328.57万219.66万-3.38%+2.65%+7.69%+1.23%+22.44%+71.09%+23.27%2.74%0.11%4.816.860.61%金属制品
3446JTEC
16287+0.43%1.24万2024.11万162116211642161895.71亿38.74亿587.90万237.98万+3.50%-1.81%-10.25%-22.81%-17.40%-32.56%-14.09%--0.52%亏损40.121.48%金属制品

新闻