金属制品

添加自选
  • 1389.142
  • +1.454+0.10%
延时20分钟行情休市中 06/28 15:00 (东京)
1395.642最高价1385.842最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5939大谷工业
7230240+3.43%4100.002963.30万709069907330709056.33亿11.60亿77.92万16.04万+9.38%+7.11%+4.18%-3.60%+32.18%-2.17%+34.64%0.41%2.56%18.6832.403.43%金属制品
5955Yamashina
822+2.50%138.99万1.12亿80808279110.21亿42.67亿1.34亿5203.64万+5.13%+5.13%+9.33%-5.75%+3.80%-12.77%+3.80%1.22%2.67%45.0545.053.75%金属制品
5998Advanex
119928+2.39%1.83万2225.84万122311711248119249.24亿17.57亿410.66万146.58万+6.29%+9.30%+11.74%-11.25%+34.72%+21.11%+34.72%1.00%1.25%18.5382.014.78%金属制品
3448Suga Steel
348580+2.35%0.000.00034050010.46亿10.46亿30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%0.86%0.00%50.8818.350.00%金属制品
5992中央发条
130830+2.35%7.95万1.03亿1272127813271258330.19亿141.92亿2524.39万1085.03万+7.57%-1.51%+28.24%+24.57%+88.74%+84.49%+88.74%1.53%0.73%16.5916.595.40%金属制品
3426ATOM LIVIN TECH
136625+1.86%400.0054.96万137113411380136654.50亿8.63亿398.98万63.19万-1.73%+0.66%+1.19%-2.84%+9.28%+17.25%+5.08%2.31%0.06%20.9715.711.04%金属制品
5966京都机械工具
285243+1.53%2400.00697.80万290928092930285269.67亿44.27亿244.27万155.21万+4.20%+3.75%+6.42%+4.78%+18.83%+37.64%+24.70%2.45%0.16%13.6911.692.78%金属制品
5987ONEX
185626+1.42%200.0037.12万185618301856185630.73亿10.52亿165.57万56.68万-1.75%-2.32%-4.67%-3.18%+9.76%+106.22%+0.49%1.08%0.04%7.8113.880.00%金属制品
5997协立空气技术
6737+1.05%3700.00247.73万66666667566532.38亿19.10亿481.06万283.78万+4.34%+6.83%+9.43%-6.40%+9.97%+18.49%+9.61%2.97%0.13%6.936.621.50%金属制品
5985新确
4845+1.04%6.12万2930.37万478479484472145.80亿104.59亿3012.32万2160.94万+7.08%+6.37%+7.08%+1.26%+7.56%-8.33%+7.56%3.93%0.28%亏损26.122.51%金属制品
5991日本发条
1603.514.5+0.91%37.86万6.06亿1605.01589.01613.01589.03447.81亿2901.17亿2.15亿1.81亿+2.76%+0.63%-8.06%+9.75%+33.96%+52.50%+33.96%2.62%0.21%9.259.251.51%金属制品
5986Molitec Steel
2332+0.87%3.08万716.80万23223123423252.20亿41.02亿2240.46万1760.59万+1.30%+0.87%+0.43%-7.54%-17.08%-16.19%-17.08%1.29%0.18%亏损亏损0.87%金属制品
5930Bunka Shutter
176115+0.86%7.27万1.28亿17561746177917491252.62亿947.29亿7113.14万5379.26万+1.44%+2.86%-3.03%+4.14%+25.61%+58.79%+25.61%3.12%0.14%11.2111.211.72%金属制品
3436胜高
2315.519.0+0.83%279.59万64.74亿2330.02296.52331.52300.58097.03亿7824.38亿3.50亿3.38亿-2.22%-4.20%-1.80%-6.18%+9.51%+15.00%+9.51%2.38%0.83%25.9012.681.35%金属制品
5911横河桥梁控股
270822+0.82%6.77万1.83亿26972686271126871102.15亿792.14亿4069.98万2925.18万+3.32%+1.96%-1.74%-7.83%+6.74%+9.64%+6.74%3.51%0.23%9.309.300.89%金属制品
3450Sato Sangyo
11688+0.69%0.000.0001160004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
3433Tocalo
205814+0.68%9.26万1.90亿20502044206520331223.23亿1099.01亿5943.76万5340.18万+3.11%+7.47%+3.78%+16.73%+37.75%+43.31%+37.75%2.58%0.17%19.5019.501.57%金属制品
5923高田机工
372025+0.68%2900.001084.65万374536953750372075.49亿51.83亿202.94万139.33万0.00%-0.27%+3.62%+2.34%+11.71%+25.97%+11.71%2.69%0.21%10.0422.700.81%金属制品
5982丸善
305520+0.66%3700.001134.05万3040303531003040481.89亿149.61亿1577.39万489.73万-3.63%+0.33%-3.78%+6.56%+10.29%+51.24%+10.29%2.95%0.08%13.2513.251.98%金属制品
5928Almetax
3062+0.66%9800.00297.92万30430430630331.86亿14.71亿1041.11万480.78万+0.99%+1.66%+0.99%+1.66%-2.86%+2.34%-2.86%2.61%0.20%44.9311.790.99%金属制品
3431宫地工程集团
486030+0.62%6.89万3.34亿4830483048754815661.43亿448.32亿1360.96万922.46万+3.51%+2.32%+6.70%+17.53%+51.88%+147.01%+51.88%3.74%0.75%15.1915.191.24%金属制品
2962泰库尼思科
5243+0.58%1.70万890.34万53152153151847.98亿14.94亿915.59万285.02万+1.95%+0.96%-5.07%-10.43%-17.61%-42.67%-17.61%--0.60%亏损15.362.50%金属制品
3441山王
9175+0.55%7400.00679.66万91291292591241.19亿22.65亿449.22万246.95万0.00%-2.34%+0.77%-1.08%+5.04%-19.35%+5.04%1.09%0.30%16.9327.471.43%金属制品
5929三和控股
2941.514.0+0.48%45.98万13.51亿2942.02927.52954.02921.06427.59亿5891.45亿2.19亿2.00亿+3.77%+1.12%+0.86%+12.68%+37.55%+59.52%+37.55%2.65%0.23%15.0415.041.13%金属制品
3434Alpha
14246+0.42%1.01万1437.97万1422141814281420136.45亿94.29亿958.24万662.11万+3.04%+2.74%+2.96%-12.10%+3.94%+15.87%+3.94%2.11%0.15%9.2126.020.56%金属制品
5915Komaihaltec
18457+0.38%5900.001088.87万184718381850184086.12亿59.10亿466.75万320.33万+2.33%+2.33%+1.77%-10.52%-8.75%+0.33%-8.75%3.79%0.18%9.9726.160.54%金属制品
5942日本辉尔康
5332+0.38%1.32万701.35万531531533529104.20亿55.32亿1954.95万1037.86万+0.76%+2.50%+2.11%-5.83%+13.89%+13.65%+13.89%5.07%0.13%9.328.520.75%金属制品
5956Toso
5352+0.38%7500.00399.14万53353353553048.14亿29.51亿899.87万551.58万+0.56%-0.93%-2.19%-0.93%+0.75%+2.49%+0.75%1.87%0.14%17.0913.070.94%金属制品
3423S E
3031+0.33%1.01万305.57万30330230330291.53亿38.72亿3020.81万1277.96万+0.66%-1.62%0.00%-9.28%-6.48%-0.66%-6.48%4.29%0.08%8.4310.510.33%金属制品
5994Fine Sinter
10563+0.28%9300.00979.64万105310531060105044.77亿20.50亿423.93万194.11万+1.05%+2.52%+2.03%-6.55%-2.04%-21.19%-2.04%--0.48%亏损亏损0.95%金属制品

新闻