金属制品(停用) (BK7109)_个股概要_股票价格_行情走势图_富途牛牛

金属制品(停用)

添加自选

1369.664
-24.263-1.74%

延时20分钟行情已收盘 09/30 15:00 (东京)

1390.739最高价1359.261最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

5967日本前田

129832+2.53%1.86万2350.68万1250126612981250152.03亿70.93亿1171.30万546.47万+5.10%+11.80%-2.70%+18.97%+19.85%+11.23%+28.64%1.58%0.34%15.2115.213.79%金属制品

5918泷上工业

6900160+2.37%1000.00685.10万6820674069006820186.13亿62.81亿269.76万91.03万+4.23%+7.31%+6.15%-16.87%-15.85%-13.53%-19.77%1.45%0.11%15.3615.361.19%金属制品

347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%亏损亏损0.00%金属制品

5950日本Power Fastening

2583+1.18%43.48万1.12亿25525526425048.22亿19.05亿1868.85万738.38万+5.31%+4.88%+4.45%+36.51%+118.64%+113.22%+141.12%7.75%5.89%12.12亏损5.49%金属制品

5941中西制作所

244828+1.16%500.00120.68万2420242024482380154.37亿54.59亿630.60万222.99万+2.94%+0.99%+0.74%+12.55%+19.53%+49.36%+34.51%2.98%0.02%10.1410.142.81%金属制品

3426ATOM LIVIN TECH

141313+0.93%3500.00498.77万142814001428140058.00亿8.93亿410.50万63.19万+7.21%+9.37%+13.95%+4.67%+7.45%+13.04%+8.69%2.23%0.55%21.6916.252.00%金属制品

5942日本辉尔康

5254+0.77%2.01万1043.12万513521525513116.38亿57.04亿2216.72万1086.53万+3.14%+2.94%+1.55%-1.50%-7.89%+9.15%+12.18%6.10%0.19%12.768.392.30%金属制品

5951大日工业

6324+0.64%1.42万891.74万628628632624120.45亿60.20亿1905.86万952.58万+0.32%+3.10%-1.40%-9.33%-10.35%-12.83%-10.48%3.48%0.15%11.5211.521.27%金属制品

3450Sato Sangyo

11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品

5971共和工业所

483515+0.31%1900.00912.75万475048204840475065.76亿18.19亿136.00万37.63万-1.23%-3.30%+1.36%-20.48%-23.01%-0.62%+2.98%1.65%0.51%4.554.551.87%金属制品

5966京都机械工具

25156+0.24%1100.00270.83万250925092515244162.31亿37.92亿247.74万150.79万-0.20%-3.82%-4.34%-6.85%+4.36%+15.47%+9.97%3.18%0.07%9.519.512.95%金属制品

5994Fine Sinter

9272+0.22%1900.00175.01万91092592889740.97亿17.99亿442.00万194.11万+0.87%+6.19%-0.22%-12.38%-18.40%-31.84%-14.01%--0.10%亏损亏损3.35%金属制品

5902Hokkan控股

17233+0.17%3.85万6601.43万1680172017341677232.08亿169.42亿1346.94万983.29万+1.71%+5.13%+0.58%-4.28%-9.55%+10.03%+5.97%4.53%0.39%7.767.763.31%金属制品

8155三益半导体工业

368500.00%4.67万1.72亿36853685369036851308.07亿115.11亿3549.72万312.38万-0.14%0.00%0.00%-0.14%+26.85%+35.43%+15.16%0.87%1.50%16.5116.560.14%金属制品

177000.00%0.000.00017700017.04亿5.98亿96.29万33.78万+4.06%+4.12%+9.06%-1.56%-2.43%+31.11%+22.49%1.69%0.00%26.0826.080.00%金属制品

127900.00%0.000.00012790025.58亿11.14亿200.00万87.10万+2.08%-3.76%-8.45%+1.51%-3.40%+3.73%-1.62%2.35%0.00%8.538.530.00%金属制品

7700.00%53.89万4117.47万76777775110.58亿41.40亿1.44亿5376.09万+1.32%+5.48%-1.28%-6.10%-9.41%-7.23%-2.53%1.30%1.00%44.7742.312.60%金属制品

13600.00%3.22万432.55万13513613613316.75亿7.93亿1231.70万583.18万-2.16%0.00%-6.85%-4.90%-3.55%-4.90%-0.73%1.84%0.55%12.1012.102.21%金属制品

5930Bunka Shutter

180500.00%9.64万1.73亿17771805181217671303.15亿957.75亿7219.65万5306.08万+5.87%+13.81%+0.73%+4.09%+5.13%+55.74%+28.74%3.05%0.18%11.0711.492.49%金属制品

28000.00%1.22万338.10万27728028127733.36亿14.26亿1191.25万509.33万-0.71%-1.75%-2.44%-8.20%-7.59%-6.04%-11.11%2.86%0.24%37.3837.381.43%金属制品

27500.00%8400.00229.36万27227527527285.96亿35.66亿3125.66万1296.55万+0.36%-1.08%-3.85%-8.94%-17.42%-12.14%-15.12%4.73%0.07%8.568.561.09%金属制品

2044-1-0.05%100.0020.44万204420452044204448.36亿24.35亿236.61万119.14万+2.56%+3.23%+0.54%-3.13%-5.94%+4.77%+6.51%3.42%0.01%14.7515.530.00%金属制品

1899-1-0.05%1000.00189.91万190019001900189931.52亿14.33亿166.00万75.47万-0.11%-0.11%+1.50%+0.48%-3.56%+88.96%+2.82%1.05%0.13%7.9914.200.05%金属制品

3449科技富莱克斯

1096-2-0.18%1.73万1870.50万1070109810981070234.11亿62.99亿2136.00万574.73万+1.67%+3.40%-0.36%-3.44%-7.04%-1.79%+0.64%4.93%0.30%19.2420.822.55%金属制品

1321-5-0.38%1900.00252.70万133813261338131697.46亿42.12亿737.81万318.88万+3.36%+4.10%+2.09%-11.40%-14.94%-1.56%-3.22%4.54%0.06%8.268.261.66%金属制品

5945天龙制锯

1830-7-0.38%300.0055.03万1837183718371830204.00亿110.40亿1114.76万603.27万-1.29%-2.14%-1.72%-3.02%+10.98%+16.38%+8.73%3.01%0.01%13.8113.810.38%金属制品

518-2-0.38%1400.0072.50万52052052051451.80亿28.09亿1000.00万542.23万-1.15%0.00%+0.58%-3.54%-4.95%-5.30%-2.45%1.93%0.03%15.8015.801.15%金属制品

3060-15-0.49%1.14万3491.10万3030307531202990605.27亿149.86亿1978.00万489.73万+1.66%+10.47%+0.66%-0.33%+7.67%+47.26%+10.47%2.94%0.23%12.0613.284.23%金属制品

3437特殊电极

2275-13-0.57%600.00135.75万228122882281225136.45亿17.11亿160.20万75.23万-0.35%+1.16%-0.66%-0.26%-6.26%+0.13%-10.92%4.04%0.08%9.489.481.31%金属制品

744-5-0.67%6.43万4775.30万740749748737104.93亿63.71亿1410.30万856.25万-2.87%-1.98%-4.25%-3.13%-0.93%-5.46%+0.40%4.30%0.75%25.2525.251.47%金属制品

1 2 3

新闻