金属制品

添加自选
  • 1392.966
  • 0.0000.00%
延时20分钟行情等待开盘 06/26 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2961日本调理机
379000.00%0.000.00037900042.06亿14.38亿110.98万37.94万+2.29%+7.52%+18.25%+32.94%+39.03%+51.60%+33.12%2.64%0.00%6.4712.950.00%金属制品
3420KFC建材
150400.00%0.000.000150400110.69亿47.43亿735.95万315.36万+2.10%-0.53%+1.62%+0.33%+11.16%+16.14%+10.18%3.32%0.00%11.0610.520.00%金属制品
3421稻叶制作所
193300.00%0.000.000193300312.94亿157.50亿1618.95万814.81万+1.10%-4.45%+3.98%+7.51%+33.96%+17.94%+31.77%1.50%0.00%13.2616.170.00%金属制品
3422J-MAX
41700.00%0.000.0004170047.73亿16.28亿1144.58万390.41万+3.99%+3.47%+7.47%-20.57%-11.09%-35.15%-13.66%4.32%0.00%亏损亏损0.00%金属制品
3423S E
30300.00%0.000.0003030091.53亿38.72亿3020.81万1277.96万0.00%-3.81%-0.98%-14.16%-5.31%0.00%-6.48%4.29%0.00%8.4310.510.00%金属制品
3426ATOM LIVIN TECH
136000.00%0.000.00013600054.26亿8.59亿398.98万63.19万-0.73%-0.22%+0.74%-0.15%+8.19%+15.06%+4.62%2.32%0.00%20.8715.640.00%金属制品
3431宫地工程集团
477000.00%0.000.000477000649.18亿440.02亿1360.96万922.46万+0.63%+2.14%+7.55%+8.78%+49.06%+140.61%+49.06%3.82%0.00%14.9114.910.00%金属制品
3433Tocalo
203700.00%0.000.0002037001210.74亿1087.80亿5943.76万5340.18万+3.35%+6.71%+4.78%+13.80%+37.54%+42.25%+36.35%2.60%0.00%2.302.300.00%金属制品
3434Alpha
141600.00%0.000.000141600135.69亿93.76亿958.24万662.11万+0.57%+1.80%+4.27%-15.51%+4.42%+10.71%+3.36%2.12%0.00%9.1625.870.00%金属制品
3435三光科技
129600.00%0.000.000129600102.40亿55.26亿790.11万426.41万+1.49%+1.65%-1.29%-15.07%+5.37%+23.90%+4.60%2.31%0.00%5.817.390.00%金属制品
3436胜高
2359.00.00.00%0.000.000.02359.00.00.08249.14亿7971.37亿3.50亿3.38亿-2.28%-1.52%-0.04%-1.99%+10.44%+13.99%+11.56%2.33%0.00%26.3912.920.00%金属制品
3437特殊电极
228100.00%0.000.00022810036.06亿20.10亿158.10万88.14万0.00%+2.52%+0.04%-5.55%-3.76%-13.24%-10.69%3.16%0.00%7.655.180.00%金属制品
3439三之知
81000.00%0.000.0008100041.01亿18.82亿506.24万232.33万+0.62%+4.65%-1.82%+0.37%+11.72%-25.00%+12.19%1.17%0.00%9.35亏损0.00%金属制品
3440日创Pronity
111300.00%0.000.00011130072.80亿34.08亿654.07万306.17万+5.50%+5.10%+14.51%+5.80%+68.89%+34.91%+59.23%1.80%0.00%17.714.780.00%金属制品
3441山王
91000.00%0.000.0009100040.88亿22.71亿449.22万249.59万-0.55%-4.91%+1.00%-5.11%+6.81%-22.16%+4.24%1.10%0.00%16.8027.260.00%金属制品
3443川田科技
277900.00%0.000.000277900478.70亿384.22亿1722.57万1382.58万+4.75%+1.13%+3.04%-18.98%+33.82%+53.54%+27.67%4.71%0.00%6.406.400.00%金属制品
3444菊池制作所
39000.00%0.000.0003900047.11亿18.27亿1207.94万468.47万+8.94%+17.12%+17.82%+2.90%+17.82%+1.30%+15.04%--0.00%亏损亏损0.00%金属制品
3445RS科技
349500.00%0.000.000349500921.39亿415.24亿2636.32万1188.09万-1.83%-3.85%+13.47%+11.13%+16.69%+5.11%+16.93%0.86%0.00%11.9112.020.00%金属制品
3446JTEC
162100.00%0.000.00016210095.30亿38.58亿587.90万237.98万+5.33%-11.57%-6.14%-19.83%-12.19%-34.16%-14.46%--0.00%亏损39.950.00%金属制品
3447信和
77000.00%0.000.00077000107.10亿84.55亿1390.95万1098.05万+3.22%+3.91%+4.62%+1.85%+5.91%+3.22%+3.91%6.23%0.00%20.8110.620.00%金属制品
3448Suga Steel
348500.00%0.000.00034850010.46亿10.46亿30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%0.86%0.00%50.8818.350.00%金属制品
3449科技富莱克斯
114500.00%0.000.000114500209.78亿65.78亿1832.11万574.53万-1.89%-1.72%-0.17%-0.87%+3.34%+3.53%+5.14%4.72%0.00%22.5821.760.00%金属制品
3450Sato Sangyo
116800.00%0.000.0001168004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
5900Daiken
86100.00%0.000.0008610047.21亿21.26亿548.34万246.95万+2.62%+1.41%+2.26%-1.94%+6.96%+3.24%+5.64%1.74%0.00%14.3614.360.00%金属制品
5901东洋制罐集团控股
2538.00.00.00%0.000.000.02538.00.00.04405.03亿3193.63亿1.74亿1.26亿+3.07%+2.48%-1.67%+4.08%+10.90%+22.55%+10.98%3.55%0.00%19.5019.500.00%金属制品
5902Hokkan控股
180000.00%0.000.000180000220.49亿174.41亿1224.95万968.93万+2.56%+4.35%+10.50%-4.15%+11.94%+28.94%+10.70%2.50%0.00%13.18亏损0.00%金属制品
5903SHINPO
140200.00%0.000.00014020079.43亿23.23亿566.56万165.71万-2.03%-0.57%+0.21%-5.40%+17.13%+9.28%+16.74%2.14%0.00%11.6311.620.00%金属制品
5905日本制罐
166600.00%0.000.00016660022.42亿8.68亿134.59万52.08万-2.29%-0.95%+2.71%-17.28%-4.85%+12.57%-5.18%4.20%0.00%6.947.980.00%金属制品
5906MK精工
40200.00%0.000.0004020058.99亿25.64亿1467.48万637.79万0.00%-0.50%+1.77%-6.73%+3.88%+7.20%+3.34%1.99%0.00%8.268.260.00%金属制品
5909Corona
99700.00%0.000.00099700290.89亿136.52亿2917.62万1369.32万+6.40%+6.75%+9.44%+3.53%+2.68%+10.78%+4.62%2.81%0.00%24.1119.620.00%金属制品

新闻