机械

添加自选
  • 1980.067
  • -11.832-0.59%
延时20分钟行情休市中 07/05 15:00 (东京)
1997.243最高价1973.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7022Sanoyas控股
21510+4.88%37.89万7993.88万20620521520671.03亿43.19亿3303.55万2008.82万+2.38%+2.87%+17.49%+14.97%+54.68%+59.26%+53.57%2.33%1.89%15.9115.914.39%机械
1909Nippon Dry-Chemical
2976131+4.60%1.61万4707.79万2880284529762880199.43亿83.30亿670.11万279.90万+4.79%+12.98%+14.55%+13.67%+0.64%+65.33%+6.44%1.44%0.58%6.186.183.37%机械
6396宇野泽组铁工所
299981+2.78%400.00117.53万291829182999291833.12亿8.04亿110.45万26.82万+4.86%+5.41%+5.78%-3.26%-0.20%+17.65%-2.79%1.67%0.15%7.817.812.78%机械
6405铃茂器工
144029+2.06%6.51万9197.72万1402141114421375186.19亿80.91亿1292.98万561.88万-1.84%-0.21%+6.04%+27.66%+42.57%+36.62%+44.29%2.22%1.16%16.3216.324.75%机械
6357三精科技
177235+2.01%4.72万8312.14万1740173717841737329.47亿188.51亿1859.30万1063.82万-1.99%+0.17%+6.94%+33.63%+44.30%+27.67%+53.95%2.26%0.44%16.1416.142.71%机械
6266Tazmo
344560+1.77%25.85万8.79亿3395338534553350504.60亿390.29亿1464.74万1132.92万-3.64%+1.77%-8.26%-11.21%+15.18%+42.83%+24.37%0.70%2.28%16.7721.353.10%机械
6460世嘉飒美控股
2486.542.5+1.74%92.05万22.87亿2462.52444.02496.52462.05371.18亿3623.61亿2.16亿1.46亿+4.10%+8.63%+6.72%+24.29%+14.96%-18.77%+26.09%2.01%0.63%16.5816.581.41%机械
6278佑能工具
5910100+1.72%11.16万6.59亿58205810598058201020.96亿528.99亿1727.51万895.08万-6.64%+0.34%+1.55%+29.46%+71.06%+81.57%+76.95%1.42%1.25%29.0733.172.75%机械
6230三荣
458075+1.66%300.00136.70万4515450545804515104.83亿15.61亿228.89万34.09万+1.22%+3.04%+11.44%+13.79%+30.86%+54.21%+34.71%2.14%0.09%7.777.771.44%机械
6298Y.A.C.控股
259739+1.52%10.15万2.63亿2558255826192553238.66亿182.43亿918.99万702.47万+3.26%+5.91%+10.51%+7.71%+10.14%-17.69%+14.46%2.89%1.45%16.9316.932.58%机械
6417三共柏青哥
1844.522.5+1.23%106.04万19.42亿1818.01822.01844.51813.04045.88亿3161.13亿2.19亿1.71亿+5.64%+8.06%+14.14%+10.68%+5.34%+56.95%+12.15%4.34%0.62%9.169.161.73%机械
6022赤坂铁工所
225025+1.12%2100.00472.23万225222252252224129.97亿19.58亿133.20万87.04万+5.63%+7.14%+9.76%-10.39%+12.50%+20.39%+12.00%1.33%0.24%79.8279.820.49%机械
6400不二精机
3103+0.98%8400.00259.41万30930731030725.12亿19.69亿810.23万635.06万-0.32%+1.31%+0.98%-2.52%-3.13%-7.19%+0.98%2.26%0.13%10.8910.790.98%机械
6387莎姆克
417540+0.97%5.78万2.42亿4155413542154155335.35亿244.64亿803.24万585.97万+2.45%+7.19%-0.95%-9.44%-0.71%-28.51%-0.36%1.08%0.99%24.4524.551.45%机械
6273SMC
80310.0740.0+0.93%18.27万146.64亿79950.079570.080540.079750.05.15万亿4.57万亿6413.34万5689.67万+5.20%+6.09%+4.12%-8.01%-2.24%0.00%+6.01%1.18%0.32%29.0329.030.99%机械
6469放电精密加工研究所
128911+0.86%32.74万4.12亿1268127813011223137.55亿40.81亿1067.13万316.62万+3.12%+3.62%+16.13%-2.35%+129.77%+123.78%+142.29%0.54%10.34%39.6939.696.10%机械
6307Sansei
4023+0.75%5700.00228.51万40039940440031.24亿14.66亿777.18万364.79万0.00%-0.74%0.00%-2.66%+6.07%+16.86%+7.77%3.48%0.16%8.368.911.00%机械
6370栗田工业
7026.052.0+0.75%30.25万21.26亿7060.06974.07080.06989.07895.71亿7649.20亿1.12亿1.09亿+3.04%+4.98%+6.23%+11.35%+24.88%+27.19%+27.28%1.20%0.28%27.0527.051.31%机械
7011三菱重工
2036.015.0+0.74%1.30亿2636.36亿2011.02021.02065.01964.56.84万亿6.34万亿33.61亿31.16亿+18.17%+26.42%+46.84%+48.02%+122.17%+204.15%+147.06%0.98%4.19%30.8330.834.97%机械
6224JRC
9737+0.72%4.46万4322.80万963966979963118.01亿55.30亿1212.85万568.30万-4.61%-1.22%+16.25%+9.94%+27.19%-4.79%+26.36%2.16%0.79%15.6515.651.66%机械
6411中野冷机
590040+0.68%300.00176.40万5870586059005870294.89亿30.78亿499.81万52.17万+1.20%-0.34%+1.03%+8.46%-7.67%+6.69%-10.20%6.46%0.06%13.8715.500.51%机械
6392山田株式会社
595040+0.68%600.00355.50万5920591059505920142.44亿78.02亿239.39万131.12万+3.48%+2.23%-1.16%+5.12%+34.77%+81.68%+44.77%2.25%0.05%7.679.530.51%机械
6360东京自动机械制作所
299620+0.67%1600.00477.98万297929763020297941.94亿31.55亿140.00万105.30万+2.99%+4.76%+6.24%+1.56%+12.46%+5.87%+13.48%2.67%0.15%3.763.761.38%机械
6362石井铁工所
291719+0.66%1400.00406.46万2898289829172890101.34亿53.58亿347.42万183.69万+2.57%+3.11%+4.59%+3.62%+7.40%+17.67%+7.24%2.40%0.08%10.1514.730.93%机械
6333帝国电机制作所
261516+0.62%3.10万8080.92万2599259926162584460.32亿345.68亿1760.31万1321.92万+3.73%+5.36%+11.13%+6.30%-14.68%-4.74%-11.27%3.52%0.24%15.0515.051.23%机械
6336石井表记
6624+0.61%2900.00192.28万66565866565853.97亿26.15亿815.27万395.03万-0.15%+0.91%-2.79%-2.93%-4.89%-25.62%-3.07%2.27%0.07%7.484.901.06%机械
6315TOWA
1100060+0.55%196.23万214.25亿109201094011140106402749.87亿2138.86亿2499.88万1944.42万-2.48%+3.09%-0.99%+12.24%+57.37%+327.85%+54.28%0.36%10.09%42.6942.694.57%机械
6286静甲
7554+0.53%1500.00112.64万74775175574748.82亿14.47亿646.67万191.61万-0.66%+1.07%0.00%+6.94%+12.18%+19.46%+11.19%2.12%0.08%6.266.261.07%机械
6488耀希达凯
7884+0.51%1.21万949.98万784784788783100.22亿42.86亿1271.79万543.87万+1.42%+1.03%+1.29%-12.05%-7.29%+2.07%-6.19%3.43%0.22%8.858.850.64%机械
6420福岛嘉利雷冷机
657030+0.46%1.52万9966.70万65906540659065101315.24亿686.06亿2001.89万1044.24万-1.20%+1.86%+4.62%+2.66%+25.14%+22.35%+34.63%1.60%0.15%10.6710.671.22%机械

新闻