机械

添加自选
  • 1892.243
  • +14.566+0.78%
延时20分钟行情休市中 06/28 15:00 (东京)
1896.844最高价1877.678最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6166中村超硬
45880+21.16%37.95万1.68亿42637845842550.48亿43.93亿1102.09万959.25万+46.79%+43.57%+44.94%+36.72%+10.63%-21.58%+10.63%--3.96%35.0235.028.73%机械
6361荏原制作所
2543.5173.5+7.32%471.61万118.11亿2412.02370.02547.02412.01.17万亿1.03万亿4.62亿4.06亿+6.02%+3.27%+10.97%-7.58%+52.34%+78.37%+52.34%1.80%1.16%17.5719.495.70%机械
7013石川岛重工
4805.0268.0+5.91%685.03万325.66亿4583.04537.04811.04581.07272.69亿6736.78亿1.51亿1.40亿+19.53%+24.26%+18.70%+20.43%+74.03%+21.49%+74.03%2.08%4.89%亏损亏损5.07%机械
6440Juki集团
51724+4.87%24.72万1.26亿500493518498153.74亿141.00亿2973.79万2727.32万+0.78%+2.99%+4.02%-8.17%+11.90%-11.77%+11.90%2.90%0.91%亏损亏损4.06%机械
7003三井造船
145664+4.60%1083.58万155.36亿14101392147013971468.71亿1009.49亿1.01亿6933.30万+3.56%-0.27%-0.95%-18.20%+106.23%+196.54%+106.23%0.34%15.63%5.725.725.24%机械
6278佑能工具
6330210+3.43%12.38万7.77亿61806120637061301093.52亿566.58亿1727.51万895.08万+7.47%+7.29%+11.05%+45.68%+89.52%+89.81%+89.52%1.33%1.38%31.1335.533.92%机械
6239那贺
173755+3.27%7.97万1.39亿1688168217981660112.99亿41.33亿650.52万237.96万+1.22%+1.58%+14.28%+18.24%+68.80%+111.83%+68.80%1.32%3.35%10.8414.128.21%机械
6104芝浦机械
3855120+3.21%23.43万8.97亿3755373538553735927.53亿856.73亿2406.05万2222.39万+5.04%+4.33%+10.78%+9.05%+11.42%-18.59%+11.42%3.63%1.05%5.205.203.21%机械
6335东京机械制作所
43113+3.11%59.77万2.77亿45041849842537.60亿23.66亿872.41万548.97万+6.68%+6.95%+7.48%-7.31%-10.58%-9.64%-10.58%--10.89%17.046.7317.46%机械
1909Nippon Dry-Chemical
284085+3.09%2.08万5874.13万2805275528672760190.31亿79.49亿670.11万279.90万+7.82%+8.52%+8.56%+8.03%+1.57%+63.50%+1.57%1.51%0.74%5.905.903.88%机械
6323Rorze半导体
31750850+2.75%33.42万106.15亿311003090032200311005589.69亿3186.81亿1760.53万1003.72万+6.54%+4.27%+4.96%+47.95%+110.82%+176.81%+110.82%0.43%3.33%28.6328.633.56%机械
6159密科伦精密
151040+2.72%1100.00165.09万150014701510149281.66亿30.34亿540.83万200.95万+5.96%+4.14%+9.42%+8.87%-2.08%+8.01%+4.79%0.50%0.06%7.6510.391.22%机械
6144西部电机
199448+2.47%1.72万3414.28万1946194620101946301.12亿123.41亿1510.14万618.92万+3.32%+3.96%+1.58%+12.91%+35.09%+24.63%+35.09%2.01%0.28%13.3516.673.29%机械
6390加藤制作所
131031+2.42%9.46万1.24亿1291127913141291153.49亿142.26亿1171.67万1085.93万+6.59%+1.00%+0.31%-12.84%+3.56%+10.64%+3.56%3.82%0.87%4.896.391.80%机械
5631日本制钢
4283.0101.0+2.42%79.42万34.08亿4219.04182.04348.04204.03152.08亿2708.43亿7359.52万6323.67万+0.63%-4.57%-9.47%+25.90%+74.82%+37.54%+74.82%1.38%1.26%22.0822.083.44%机械
7726黑田精工
172637+2.19%1.84万3162.49万169216891743169098.37亿64.11亿569.92万371.42万+8.83%+21.98%+26.82%+27.85%+40.55%+16.31%+40.55%2.32%0.50%20.5910.823.14%机械
6246Techno Smart
172535+2.07%3.84万6644.90万1721169017511714212.48亿116.32亿1231.75万674.33万+2.37%+3.98%+2.31%-9.92%-2.21%+11.29%-2.21%4.41%0.57%11.7611.762.19%机械
6210东洋机械金属
75015+2.04%6.21万4628.49万743735750739154.01亿102.01亿2053.50万1360.20万+4.02%+4.02%+3.16%-4.09%+9.33%+13.29%+9.33%4.33%0.46%亏损23.741.50%机械
6301小松集团
4671.087.0+1.90%284.89万132.55亿4648.04584.04671.04611.04.40万亿4.24万亿9.41亿9.07亿+2.48%+3.59%+1.61%+6.45%+26.65%+22.31%+26.65%3.58%0.31%11.2311.231.31%机械
6387莎姆克
407570+1.75%6.76万2.76亿4020400541304020327.32亿238.78亿803.24万585.97万+4.62%+1.88%-7.70%-14.30%-2.74%-35.01%-2.74%1.10%1.15%23.8623.962.75%机械
6347Placo
2344+1.74%14.87万3622.36万23423026522420.56亿11.77亿878.54万502.98万+5.88%+5.88%+7.34%+4.93%+9.86%-4.10%+9.86%2.56%2.96%亏损15.7617.83%机械
6254野村微科学
432065+1.53%84.82万36.49亿43254255437542551620.62亿1037.20亿3751.44万2400.92万+1.77%-2.59%-8.18%-23.27%+15.74%+164.22%+15.74%1.45%3.53%20.6020.602.82%机械
6420福岛嘉利雷冷机
6650100+1.53%2.95万1.96亿65906550669065501331.26亿694.42亿2001.89万1044.24万+3.10%+3.42%+9.74%+8.66%+36.27%+27.64%+36.27%1.58%0.28%10.8010.802.14%机械
6360东京自动机械制作所
290939+1.36%900.00262.40万292028702920290140.73亿29.38亿140.00万101.00万+1.71%+2.79%+1.11%-0.41%+10.27%+11.03%+10.19%2.06%0.09%4.145.090.66%机械
6400不二精机
3114+1.30%4.10万1279.44万30430731830425.20亿19.75亿810.23万635.06万+1.63%+0.65%+1.30%-3.12%+1.30%-8.26%+1.30%2.25%0.65%10.9310.824.56%机械
6480日本汤姆逊
6338+1.28%18.19万1.15亿622625635621435.92亿325.70亿6886.50万5145.34万+3.09%+4.11%+4.98%+0.64%+12.23%+5.50%+12.23%3.00%0.35%16.7916.792.24%机械
6262飞马
5987+1.18%7.64万4517.20万591591598584148.37亿110.14亿2481.06万1841.88万+5.10%+9.32%+16.12%+19.12%+33.78%+4.00%+33.78%2.84%0.42%46.656.472.37%机械
6586牧田电机
4372.051.0+1.18%126.01万54.99亿4380.04321.04408.04344.01.18万亿1.01万亿2.69亿2.30亿+0.09%-4.83%-5.63%+5.10%+12.39%+6.01%+12.39%1.30%0.55%26.9726.971.48%机械
6466TVE
242928+1.17%300.0072.97万245924012459240956.90亿21.68亿234.24万89.25万-2.84%-1.70%-4.03%+2.75%+17.46%+30.59%+15.94%1.85%0.03%5.8213.042.08%机械
6383大福库
3010.034.5+1.16%162.80万49.10亿3020.02975.53038.02993.01.12万亿1.03万亿3.71亿3.44亿+1.52%+3.76%+9.71%-13.43%+5.52%+0.07%+5.52%1.33%0.47%25.4125.411.51%机械

新闻