机械(停用)

添加自选
  • 1836.577
  • +51.587+2.89%
延时20分钟行情休市中 09/27 15:00 (东京)
1843.123最高价1783.492最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6227艾美柯技术
3020279+10.18%206.62万60.77亿2941274130452787187.63亿112.45亿621.30万372.34万+31.53%+37.21%+50.55%+35.67%-17.71%+14.18%-52.06%1.49%55.49%63.1114.379.41%机械
6232ACSL
88669+8.45%29.86万2.59亿824817911821132.25亿75.98亿1492.62万857.53万+12.44%+8.71%+8.71%+1.84%-20.96%-31.00%-1.88%--3.48%亏损亏损11.02%机械
6361荏原制作所
2436.5154.5+6.77%797.44万191.13亿2350.02282.02452.02321.01.13万亿9901.61亿4.62亿4.06亿+20.08%+42.78%+24.63%-2.52%-8.20%+67.71%+45.93%2.02%1.96%16.3418.675.74%机械
6208石川制作所
160298+6.52%32.04万5.06亿1528150416281519102.30亿74.66亿638.60万466.06万+11.25%+20.18%+6.66%-9.90%+16.76%+26.04%+44.32%--6.88%40.5640.567.25%机械
6367大金工业
20550.01215.0+6.28%238.57万483.69亿19920.019335.020620.019765.06.02万亿5.53万亿2.93亿2.69亿+15.00%+22.39%+10.78%-7.22%+0.71%-16.57%-10.59%1.22%0.89%24.7523.134.42%机械
6324哈默纳科机械
3570210+6.25%106.86万38.02亿35603360359535003438.46亿1901.45亿9631.54万5326.18万+20.00%+19.68%+3.18%-20.22%-11.96%+1.42%-14.18%0.56%2.01%亏损亏损2.83%机械
6492冈野阀门制造
4930275+5.91%9800.004705.35万469546554950466588.39亿23.36亿179.30万47.38万+12.94%+15.73%+11.66%-9.54%+40.46%+94.55%+56.01%1.01%2.07%7.4711.366.12%机械
6469放电精密加工研究所
107057+5.63%5.74万6058.10万1024101310821024117.21亿33.88亿1095.39万316.62万+11.92%+17.58%+7.32%-20.21%-14.40%+95.26%+101.13%0.65%1.81%27.4632.945.73%机械
6240雅玛信过滤器
51227+5.57%156.40万7.81亿488485512488365.16亿184.33亿7131.98万3600.26万+12.04%+19.91%+19.63%+20.75%+14.80%+45.87%+62.03%0.59%4.34%31.6046.504.95%机械
6203丰和工业
90947+5.45%31.34万2.80亿880862909877114.06亿97.95亿1254.81万1077.59万+9.52%+18.21%+11.95%+3.41%+13.48%+13.63%+19.13%2.20%2.91%亏损亏损3.71%机械
6315TOWA
2353120+5.36%981.05万231.88亿2425223324352273589.35亿468.02亿2504.69万1989.05万+21.08%+22.77%-2.63%-35.77%-30.25%+100.83%-0.99%0.57%49.32%24.0127.397.25%机械
6166中村超硬
46822+4.93%15.83万7230.94万44744646944251.58亿44.73亿1102.09万955.71万+12.77%+20.93%+8.08%-2.30%+43.56%-2.90%+13.04%--1.66%35.7835.786.05%机械
7011三菱重工
2194.0102.0+4.88%1.12亿2416.21亿2121.02092.02219.52068.57.40万亿6.93万亿33.74亿31.56亿+18.21%+33.54%+15.63%+26.56%+61.38%+151.40%+166.23%0.91%3.56%31.9233.227.22%机械
6264Marumae
165472+4.55%8.99万1.48亿1610158216611610215.90亿110.77亿1305.30万669.73万+7.26%+14.46%+8.96%-18.52%-10.55%-1.31%-20.60%1.69%1.34%142.8329.583.22%机械
6231木村工机
4925200+4.23%1.49万7272.45万4795472550204765189.56亿95.80亿384.90万194.53万+3.36%+9.93%+3.68%-14.50%+1.55%+42.14%+56.85%1.32%0.77%8.548.545.40%机械
6273SMC
67290.02690.0+4.16%47.44万315.93亿65500.064600.067570.065210.04.32万亿3.83万亿6413.34万5689.67万+12.81%+16.38%+1.36%-12.68%-20.87%-3.76%-11.18%1.41%0.83%24.3224.323.65%机械
6302住友重工
3576.0139.0+4.04%90.03万31.91亿3503.03437.03593.03492.04395.10亿3975.97亿1.23亿1.11亿+7.91%+10.17%+5.11%-15.50%-23.21%-7.93%+0.59%3.36%0.81%12.9113.382.94%机械
6323Rorze半导体
206880+4.02%330.90万68.21亿20601988209220293647.95亿2104.47亿1.76亿1.02亿+12.15%+16.31%-4.48%-34.04%-3.14%+95.09%+37.32%0.65%3.25%14.7218.653.17%机械
6255NPC
103940+4.00%140.13万14.46亿101599910541013229.12亿198.34亿2205.24万1908.99万-1.05%+7.22%-6.73%-9.10%+36.53%+60.84%+38.90%0.58%7.34%17.2022.514.10%机械
6146Disco
40700.01450.0+3.69%526.55万2122.32亿40540.039250.041090.039370.04.41万亿3.47万亿1.08亿8527.48万+14.81%+23.26%-3.67%-32.99%-27.59%+55.17%+16.35%0.75%6.18%46.4452.574.38%机械
7013石川岛重工
7800.0275.0+3.65%737.60万564.10亿7590.07525.07845.07431.01.21万亿1.08万亿1.55亿1.39亿+13.13%+27.89%+30.07%+57.70%+99.49%+144.90%+182.51%1.28%5.32%亏损亏损5.50%机械
6103大隈控股
3178.0104.5+3.40%60.10万19.04亿3234.03073.53272.03102.01072.74亿800.35亿3375.52万2518.40万+8.50%+14.79%+4.47%-15.09%-10.29%-10.11%+4.63%3.15%2.39%11.3610.095.53%机械
6383大福库
2907.091.5+3.25%168.68万48.63亿2836.02815.52921.52825.01.10万亿9989.50亿3.80亿3.44亿+10.03%+13.49%+4.87%-3.39%-15.02%+2.07%+1.91%1.38%0.49%21.7424.543.43%机械
6278佑能工具
6400190+3.06%12.22万7.80亿62706210648062701265.92亿572.85亿1978.00万895.08万+7.20%+12.87%+15.94%+1.59%+48.32%+71.81%+91.62%1.36%1.37%27.7435.923.38%机械
6338Takatori
312590+2.97%4.20万1.29亿3040303531403000171.61亿114.25亿549.15万365.60万+4.52%+14.43%+3.14%-14.85%-21.28%-43.69%-26.64%1.28%1.15%6.818.944.61%机械
6254野村微科学
261575+2.95%122.84万31.93亿25702540264625481061.90亿622.07亿4060.80万2378.83万+8.78%+13.25%-5.01%-37.29%-51.93%+69.26%-29.94%2.39%5.16%13.7112.473.86%机械
6224JRC
106730+2.89%6.00万6349.02万1042103710701040136.84亿60.64亿1282.49万568.30万+0.57%+11.15%+10.57%+5.43%+23.21%+47.78%+38.57%1.97%1.06%15.0917.162.89%机械
6490PILLAR
4410120+2.80%8.21万3.61亿43854290446543401104.37亿727.89亿2504.24万1650.56万+9.02%+13.08%+1.15%-16.48%-27.11%+13.08%-1.01%3.15%0.50%10.089.532.91%机械
6138黛杰工业
77821+2.77%2700.00209.00万77275777876523.29亿13.91亿299.30万178.77万+4.85%+5.85%+3.87%-9.64%-6.94%-18.11%-4.89%3.21%0.15%亏损亏损1.72%机械
6432竹内制作所工程机械
4585115+2.57%49.49万22.55亿45554470459545152246.60亿1511.48亿4899.90万3296.58万+6.75%+11.29%+9.30%-19.84%-22.68%-8.85%+7.00%3.34%1.50%7.678.361.79%机械

新闻