机械(停用)

添加自选
  • 1862.668
  • 0.0000.00%
延时20分钟行情等待开盘 02/10 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6223西部技研
180100.00%0.000.000180100369.21亿103.76亿2050.00万576.12万+0.90%-5.21%-3.64%+9.82%+20.87%+16.34%+0.67%2.79%0.00%12.0010.000.00%机械
6209NPR-Riken
244200.00%0.000.000244200689.81亿507.23亿2824.79万2077.09万-0.45%-2.20%-0.20%+3.65%+2.82%-11.20%-4.80%1.84%0.00%2.242.240.00%机械
6224JRC
101100.00%0.000.000101100129.66亿58.92亿1282.49万582.83万-3.99%-5.78%+6.20%+8.71%+16.88%+30.62%+9.53%3.36%0.00%12.5816.260.00%机械
7991玛米亚-OP
155500.00%0.000.000155500163.41亿87.34亿1050.87万561.67万-8.21%-8.10%-8.64%-0.06%+20.54%-3.60%-9.59%4.82%0.00%2.573.620.00%机械
7726黑田精工
115500.00%0.000.00011550066.07亿37.58亿571.99万325.37万+4.71%+5.77%+6.75%-2.12%-18.26%-7.60%+4.52%3.03%0.00%15.5813.200.00%机械
7718斯大精密
197100.00%0.000.000197100815.46亿576.40亿4137.30万2924.38万+2.39%+1.91%+4.01%+0.41%+2.44%+12.69%+4.40%3.04%0.00%26.419.030.00%机械
7022Sanoyas控股
17800.00%0.000.0001780060.21亿34.48亿3382.76万1936.87万+1.71%+11.25%+17.11%+11.95%+5.33%+25.35%+15.58%2.81%0.00%5.7113.180.00%机械
7021NITCHITSU
170500.00%0.000.00017050036.32亿23.10亿213.00万135.48万+2.34%+1.85%+1.19%+12.54%+18.65%-14.62%+4.09%1.76%0.00%8.7514.080.00%机械
7013石川岛重工
9285.00.00.00%0.000.000.09285.00.00.01.44万亿1.29万亿1.55亿1.39亿-2.26%+4.80%+13.87%+1.20%+76.32%+236.47%-0.28%1.08%0.00%11.89亏损0.00%机械
7011三菱重工
2166.50.00.00%0.000.000.02166.50.00.07.31万亿6.84万亿33.74亿31.56亿-2.87%-5.17%-0.02%-6.86%+17.87%+120.42%-2.54%1.06%0.00%28.4432.810.00%机械
7004日立造船
93400.00%0.000.000934001589.81亿1538.61亿1.70亿1.65亿-9.76%-11.89%-4.69%-1.79%+2.19%+1.30%-5.18%2.46%0.00%8.548.280.00%机械
7003三井造船
159200.00%0.000.0001592001641.33亿1329.90亿1.03亿8353.66万+1.86%+2.98%+0.57%+29.43%+37.72%+115.43%-13.57%0.31%0.00%2.996.260.00%机械
6586牧田电机
4446.00.00.00%0.000.000.04446.00.00.01.24万亿1.03万亿2.80亿2.31亿+0.20%-4.96%-2.31%-4.84%+3.18%+15.03%-8.20%1.51%0.00%16.4127.420.00%机械
6498开滋阀门
116100.00%0.000.0001161001016.64亿837.27亿8756.56万7211.63万+0.61%-1.36%+3.11%+3.29%+14.50%-3.97%+2.11%3.62%0.00%9.409.830.00%机械
6497Hamai Industries
107800.00%0.000.00010780080.03亿42.08亿742.41万390.31万0.00%+3.55%+0.75%+0.84%-9.18%+8.78%+0.19%3.71%0.00%17.237.920.00%机械
6496中北制作所
292800.00%0.000.000292800112.22亿44.61亿383.28万152.34万-5.09%-6.75%-6.60%-7.92%-3.21%-18.67%-4.00%3.07%0.00%7.0710.150.00%机械
6495宫入Valve制作所
10900.00%0.000.0001090053.25亿40.72亿4884.99万3735.37万+25.29%+23.86%+28.24%+14.74%+9.00%-7.63%+25.29%1.83%0.00%亏损29.620.00%机械
6494NFK控股
8200.00%0.000.000820036.12亿17.69亿4405.13万2156.73万+5.13%+5.13%+5.13%-2.38%-2.38%-14.58%+6.49%--0.00%38.324.570.00%机械
6492冈野阀门制造
514000.00%0.000.00051400092.16亿24.35亿179.30万47.37万-0.96%-9.82%-26.57%-13.76%+9.95%+64.48%-30.63%0.97%0.00%7.7911.850.00%机械
6490PILLAR
379500.00%0.000.000379500950.36亿627.18亿2504.24万1652.66万-6.76%-12.86%-11.64%-21.10%-14.91%-22.39%-12.36%3.50%0.00%9.628.200.00%机械
6489前泽工业
128200.00%0.000.000128200266.53亿134.23亿2079.02万1047.01万+6.92%+16.12%+4.57%+6.13%-3.97%+18.81%+1.10%3.12%0.00%6.416.520.00%机械
6488耀希达凯
69000.00%0.000.0006900096.15亿36.09亿1393.49万523.03万+2.22%+3.14%+3.29%+5.99%+9.52%-22.03%+4.86%3.91%0.00%9.697.750.00%机械
6486伊格尔工业
201800.00%0.000.0002018001004.11亿486.88亿4975.78万2412.70万-0.64%-3.17%+0.80%+1.41%+8.38%+17.87%-2.23%4.71%0.00%14.6612.550.00%机械
6485前泽给装工业
133800.00%0.000.000133800287.67亿220.28亿2150.00万1646.33万+4.37%+6.27%+3.72%+3.48%+4.04%+0.60%-0.59%3.21%0.00%14.2617.130.00%机械
6484KVK株式会社
186100.00%0.000.000186100154.88亿30.58亿832.22万164.33万-0.91%-2.05%-0.64%+6.59%+6.28%+3.50%+2.87%3.49%0.00%6.707.480.00%机械
6482有信精机
67300.00%0.000.00067300239.84亿113.00亿3563.81万1679.01万+1.66%-3.72%+3.70%+0.15%+5.32%-0.44%+1.66%2.97%0.00%13.5813.540.00%机械
6481THK机械
3764.00.00.00%0.000.000.03764.00.00.04887.81亿4262.32亿1.30亿1.13亿+1.40%-0.66%+5.64%+43.36%+50.59%+33.38%+2.28%0.90%0.00%34.1525.080.00%机械
6480日本汤姆逊
51100.00%0.000.00051100375.59亿269.56亿7350.14万5275.06万+2.20%-0.20%+2.20%+4.93%+3.44%-12.95%+1.79%3.72%0.00%35.3913.550.00%机械
6474不二越
331000.00%0.000.000331000824.83亿597.14亿2491.93万1804.06万+1.85%-3.50%+6.95%+1.07%+12.43%-3.22%+4.58%3.02%0.00%22.9722.970.00%机械
6473捷太格特
1166.50.00.00%0.000.000.01166.50.00.04004.43亿2307.78亿3.43亿1.98亿+2.96%+0.47%+3.37%+7.51%+24.55%-13.24%-1.10%3.86%0.00%29.029.940.00%机械

新闻