机械

添加自选
  • 1887.584
  • 0.0000.00%
延时20分钟行情等待开盘 06/27 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1909Nippon Dry-Chemical
279800.00%0.000.000279800187.50亿78.32亿670.11万279.90万+7.12%+8.41%+7.53%+4.33%+0.36%+60.07%+0.07%1.34%0.00%6.407.630.00%机械
5631日本制钢
4225.00.00.00%0.000.000.04225.00.00.03109.40亿2671.75亿7359.52万6323.67万-1.95%-3.41%-10.92%+24.70%+76.63%+42.40%+72.45%1.40%0.00%21.7821.780.00%机械
6005三浦工业
3249.00.00.00%0.000.000.03249.00.00.03582.01亿2960.78亿1.10亿9112.88万+4.07%+1.79%+7.80%+11.06%+16.41%-11.83%+15.71%1.63%0.00%18.5818.580.00%机械
6013Takuma
164000.00%0.000.0001640001307.77亿950.42亿7974.24万5795.23万-0.43%0.00%-1.56%-13.87%-6.39%+6.70%-8.33%2.93%0.00%14.9914.990.00%机械
6022赤坂铁工所
218700.00%0.000.00021870028.97亿18.49亿132.45万84.54万+3.90%+4.09%+9.30%-14.24%+10.29%+11.35%+8.86%1.37%0.00%亏损11.370.00%机械
6101津上
155000.00%0.000.000155000735.28亿659.53亿4743.72万4255.00万+0.13%+6.82%+7.27%+34.78%+26.95%+11.11%+27.57%3.10%0.00%13.9613.960.00%机械
6103大隈控股
7117.00.00.00%0.000.000.07117.00.00.02152.48亿1783.58亿3024.42万2506.09万+4.94%+5.75%+5.31%-0.03%+17.27%-6.16%+17.15%2.81%0.00%11.3011.300.00%机械
6104芝浦机械
372500.00%0.000.000372500896.25亿827.84亿2406.05万2222.39万+2.48%+2.48%+9.56%+2.76%+8.28%-20.32%+7.66%3.76%0.00%5.025.020.00%机械
6113天田金属
1745.00.00.00%0.000.000.01745.00.00.05834.58亿5707.95亿3.34亿3.27亿+1.45%-0.65%-1.27%+1.54%+19.11%+25.04%+18.71%3.44%0.00%14.6714.670.00%机械
6118会田工程技术
89300.00%0.000.00089300513.57亿396.78亿5751.05万4443.21万+2.88%+2.53%+0.79%+0.45%+9.04%-3.15%+8.24%3.36%0.00%19.0219.020.00%机械
6125冈本工作机械制作所
452500.00%0.000.000452500302.40亿191.26亿668.29万422.66万-0.44%-4.84%-9.41%-32.86%-18.91%-24.96%-20.33%4.42%0.00%5.575.200.00%机械
6131浜井产业
124600.00%0.000.00012460039.49亿27.37亿316.91万219.69万-2.27%-6.32%-4.23%-27.35%-12.62%+4.62%-12.93%2.01%0.00%5.076.360.00%机械
6134株式会社Fuji
2525.50.00.00%0.000.000.02525.50.00.02333.33亿1951.87亿9239.07万7728.64万+1.36%+0.22%+1.30%-5.38%+3.21%-3.37%+4.14%3.17%0.00%22.8422.840.00%机械
6135牧野机床
673000.00%0.000.0006730001592.99亿1415.64亿2367.00万2103.47万+1.66%+1.66%+2.59%+7.51%+14.65%+21.04%+14.65%2.23%0.00%10.0410.040.00%机械
6136欧士机
1966.00.00.00%0.000.000.01966.00.00.01785.96亿1410.33亿9084.24万7173.61万+2.10%+3.99%+1.16%-10.11%-2.96%-3.15%-2.77%3.05%0.00%12.7913.170.00%机械
6137小池酸素工业
643000.00%0.000.000643000270.39亿188.00亿420.51万292.38万+5.24%+11.05%+12.81%-2.58%+55.69%+116.79%+52.01%3.11%0.00%8.838.830.00%机械
6138黛杰工业
86100.00%0.000.0008610025.59亿15.62亿297.17万181.43万+1.53%+2.38%+1.53%+1.77%+4.36%-1.60%+5.26%2.90%0.00%亏损7.060.00%机械
6140旭钻石工业
96800.00%0.000.00096800499.04亿403.06亿5155.35万4163.84万+3.86%+8.28%+10.88%-0.82%+17.90%+19.65%+14.83%3.10%0.00%22.4519.030.00%机械
6141德马吉森精机
4279.00.00.00%0.000.000.04279.00.00.06051.44亿5353.47亿1.41亿1.25亿+1.23%-1.77%-4.89%+5.34%+54.64%+67.18%+58.45%2.10%0.00%32.2316.670.00%机械
6143沙迪克
73000.00%0.000.00073000370.40亿314.65亿5074.01万4310.33万+1.81%+1.81%+2.53%+1.25%-1.08%+2.10%+0.14%3.97%0.00%亏损亏损0.00%机械
6144西部电机
192400.00%0.000.000192400290.55亿119.08亿1510.14万618.92万0.00%-0.31%-1.59%+12.25%+33.24%+22.16%+30.35%2.08%0.00%12.8816.080.00%机械
6145日特
167000.00%0.000.000167000301.71亿216.55亿1806.64万1296.70万+1.27%+1.64%+2.08%-15.36%-14.62%-34.79%-16.50%1.92%0.00%14.1513.570.00%机械
6146Disco
62500.00.00.00%0.000.000.062500.00.00.06.77万亿5.33万亿1.08亿8528.46万+2.24%+0.86%-0.37%+9.28%+79.55%+169.63%+78.67%0.49%0.00%80.7280.720.00%机械
6147yamazaki
32900.00%0.000.0003290014.60亿5.76亿443.73万175.18万+0.30%+0.30%+2.49%-5.73%-1.79%-15.64%-3.24%3.04%0.00%亏损亏损0.00%机械
6149小田原工程
174600.00%0.000.00017460099.37亿68.41亿569.13万391.81万+0.81%+0.81%+1.22%-7.13%-13.61%-11.42%-13.48%0.86%0.00%6.916.490.00%机械
6150Takeda机械
320000.00%0.000.00032000029.42亿14.15亿91.94万44.22万-1.54%-4.90%-16.99%-11.23%+19.76%+29.24%+18.65%1.88%0.00%5.769.290.00%机械
6151日东工器
238400.00%0.000.000238400446.15亿208.84亿1871.44万875.99万+0.89%+5.25%+3.79%+22.76%+28.38%+21.88%+27.69%1.80%0.00%22.8922.890.00%机械
6155高松机械工业
51300.00%0.000.0005130055.15亿29.91亿1075.13万583.06万-0.77%+0.59%+2.19%-1.72%+2.60%-4.65%+2.19%2.73%0.00%亏损11.350.00%机械
6156A-ONE精密
200600.00%0.000.000200600100.67亿65.69亿501.85万327.49万+0.25%+0.15%+0.40%-6.70%+2.82%-7.17%+3.72%4.99%0.00%79.8952.320.00%机械
6157日进工具
102500.00%0.000.000102500254.71亿154.58亿2484.99万1508.14万+5.67%+5.67%+8.01%+4.06%+4.06%-11.94%+2.50%2.44%0.00%19.4919.490.00%机械

新闻