电子设备(停用)

添加自选
  • 2046.254
  • +8.219+0.40%
延时20分钟行情未开盘 11/07 15:30 (东京)
2059.042最高价2016.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6787名幸电子
66001000+17.86%6.32万4.17亿66005600660066001769.02亿1252.86亿2680.33万1898.28万+8.55%+6.80%+10.37%+42.70%+9.27%+114.98%+58.27%1.23%0.33%15.1814.970.00%电子设备
6731Pixela
8110+14.08%915.52万7.88亿7371967122.21亿21.38亿2741.53万2639.27万+19.12%+19.12%+10.96%+1.25%-16.49%-73.00%-46.00%--34.69%亏损亏损35.21%电子设备
6996尼吉康
1139127+12.55%172.78万19.54亿1120101211581110888.42亿625.71亿7800.00万5493.52万+11.78%+17.06%+17.30%+24.75%-8.37%-7.47%-12.25%2.99%3.15%13.7910.454.74%电子设备
6622达谊恒
7270580+8.67%50.67万37.32亿76906690769071001861.36亿1296.46亿2560.33万1783.30万+12.54%+17.45%+4.60%+13.77%-20.20%+55.51%+12.71%2.27%2.84%10.6910.808.82%电子设备
6958CMK制造
43525+6.10%187.88万8.16亿435410444425309.97亿271.04亿7125.65万6230.77万+6.62%+7.94%+5.33%+5.33%-28.81%-33.18%-47.59%4.37%3.02%6.776.774.63%电子设备
4902柯尼卡美能达
706.440.1+6.02%1270.21万88.84亿683.0666.3709.8676.33550.82亿3090.84亿5.03亿4.38亿+8.56%+32.46%+50.30%+102.00%+43.05%+67.12%+71.12%0.71%2.90%亏损77.465.03%电子设备
6867利达电子
49726+5.52%1.12万542.78万47247149747222.35亿11.15亿449.73万224.42万+9.71%+9.23%+9.47%-1.39%-21.86%-15.19%-12.81%2.01%0.50%15.8515.855.31%电子设备
6632JVC建伍
1345.070.0+5.49%273.92万36.36亿1329.51275.01352.51287.52205.80亿1973.21亿1.64亿1.47亿+15.95%+10.52%+2.67%+27.73%+62.24%+114.17%+81.51%1.26%1.87%11.8016.045.10%电子设备
6997日本贵弥功
117455+4.92%36.42万4.23亿1135111911781133257.57亿214.67亿2193.99万1828.54万+8.70%+9.21%+12.78%+5.01%-26.72%-6.90%-10.65%--1.99%12.14亏损4.02%电子设备
6869希森美康
2985.5136.5+4.79%386.51万116.68亿2999.02849.03078.02963.51.88万亿1.36万亿6.29亿4.57亿+4.74%+5.87%+2.90%+14.96%+10.84%+29.15%+13.98%0.97%0.85%34.8737.684.02%电子设备
6501日立
3970.0179.0+4.72%2369.05万928.42亿3853.03791.03991.03824.018.41万亿16.82万亿46.37亿42.36亿-4.27%+1.90%+0.58%+26.59%+38.09%+111.28%+95.18%1.03%0.56%27.3431.324.41%电子设备
6740JDI
231+4.55%2.55亿59.64亿24222422892.49亿149.01亿38.80亿6.48亿0.00%+4.55%0.00%+35.29%+21.05%-37.84%+9.52%--39.38%亏损亏损9.09%电子设备
6745报知机
233198+4.39%23.11万5.39亿2279223323822254671.61亿323.57亿2881.20万1388.13万+9.59%+11.11%+8.98%+16.03%+9.18%+44.33%+33.43%2.64%1.67%8.9910.215.73%电子设备
6638Mimaki
152664+4.38%40.89万6.17亿1522146215331475488.93亿128.63亿3204.00万842.89万+13.63%+16.22%+14.74%+8.07%+11.79%+110.19%+64.97%1.64%4.85%11.8611.863.97%电子设备
6932远藤照明
136857+4.35%6.40万8633.65万1308131113691308202.14亿121.16亿1477.63万885.68万+6.21%+7.13%+5.23%+22.47%-15.61%+14.67%+13.91%2.92%0.72%4.354.354.65%电子设备
6508明电舍
4120170+4.30%35.16万14.46亿40703950418040401875.73亿1418.32亿4552.75万3442.53万+1.23%+6.05%+19.59%+32.48%+14.60%+104.16%+69.20%2.06%1.02%12.5316.683.54%电子设备
6752松下
1405.557.0+4.23%1481.47万206.32亿1363.01348.51416.51360.03.45万亿3.06万亿24.54亿21.76亿+12.35%+12.76%+7.41%+34.56%+4.46%-2.19%+0.64%2.67%0.68%9.537.394.19%电子设备
6804星电仪器
242997+4.16%20.29万4.89亿23822332242923801491.65亿1095.67亿6141.01万4510.77万+5.98%+11.58%+9.02%+30.17%+25.85%+39.28%+41.22%2.80%0.45%11.7611.812.10%电子设备
6664Optoelectronics
25710+4.05%2.66万666.03万24824725824416.91亿9.21亿657.80万358.18万+4.47%+1.58%-5.86%+3.21%-21.41%-27.61%-21.88%--0.74%亏损亏损5.67%电子设备
6627Tera Probe
3230125+4.03%11.69万3.76亿3200310532703120299.82亿110.12亿928.25万340.92万-0.31%+5.56%-1.22%-1.97%-34.75%-28.06%-50.99%3.41%3.43%7.367.184.83%电子设备
6614Shikino High-Tech
138051+3.84%1.40万1910.27万135013291410133661.08亿33.42亿442.60万242.16万+2.99%+2.15%-7.26%+3.76%-32.58%-39.34%-45.19%1.09%0.58%11.9911.995.57%电子设备
6617东光高岳
204773+3.70%7.36万1.50亿1995197420601995333.18亿194.76亿1627.63万951.42万+4.60%+15.52%+9.23%+20.84%-3.76%+7.51%-3.03%2.44%0.77%7.057.053.29%电子设备
6653正兴电机制作所
128145+3.64%6.32万8074.42万1253123613031251161.45亿115.88亿1260.36万904.59万+1.43%+0.08%-3.54%+17.09%-18.61%+23.65%+16.24%2.93%0.70%10.9112.954.21%电子设备
6703冲电气工业
104136+3.58%87.32万9.10亿1026100510851009907.94亿836.89亿8721.76万8039.27万+3.69%+4.73%+3.79%+23.34%-1.61%+15.92%+14.27%2.88%1.09%3.273.527.56%电子设备
6807日本航空电子工业
287298+3.53%29.24万8.37亿28502774288428332019.09亿1637.85亿7030.26万5702.82万-0.10%+12.50%+8.87%+30.90%+18.48%+1.27%-10.95%2.09%0.51%17.7520.971.84%电子设备
6941山一电机
261389+3.53%85.83万21.82亿2574252426292461570.41亿494.62亿2182.98万1892.91万+2.51%+6.13%+1.59%-0.87%-20.09%+49.14%+34.97%1.19%4.53%26.0226.026.66%电子设备
6637寺崎电气产业
246083+3.49%5.17万1.27亿2400237725072400320.54亿111.10亿1303.00万451.63万+4.24%+9.97%+19.19%+31.62%+26.80%+51.38%+38.28%1.06%1.15%7.987.984.50%电子设备
6882三社电机制作所
102734+3.42%7.11万7249.57万101499310331004153.54亿80.18亿1495.00万780.68万+4.58%+5.55%+3.01%+11.63%-13.04%-14.49%-22.43%4.38%0.91%4.624.622.92%电子设备
6771池上通信机
70023+3.40%1.63万1125.84万68367770167951.00亿32.04亿728.57万457.67万+3.55%-1.82%+2.34%+1.89%-11.17%-16.77%-19.91%4.29%0.36%6.596.593.25%电子设备
6788日本Trim
3655120+3.39%2.16万7784.90万3505353536653500316.41亿142.31亿865.68万389.35万+3.84%+5.48%+0.41%+16.03%+5.64%+27.22%+21.03%2.33%0.56%12.2213.034.67%电子设备

新闻