电子设备

添加自选
  • 2052.993
  • +4.089+0.20%
延时20分钟行情休市中 06/28 15:00 (东京)
2066.163最高价2048.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6656INSPEC
1024104+11.30%21.36万2.16亿922920105492241.03亿29.53亿400.66万288.34万+14.29%+12.78%+18.38%-4.74%-1.63%-33.51%-1.63%0.29%7.41%亏损52.0314.35%电子设备
6897双鸟
52833+6.67%11.18万5731.51万49949553049956.21亿39.52亿1064.52万748.44万+7.76%+8.20%+7.76%+5.81%+5.60%+4.35%+5.60%2.46%1.49%51.9251.926.26%电子设备
6856堀场制作所
12980.0650.0+5.27%54.69万70.14亿12570.012330.013020.012500.05445.45亿4744.60亿4195.26万3655.32万+10.28%+6.70%+4.01%-16.87%+17.68%+62.05%+17.68%2.23%1.50%16.3213.684.22%电子设备
6951日本电子
7268.0300.0+4.31%68.36万48.97亿6980.06968.07278.06931.03712.78亿3193.13亿5108.40万4393.41万+14.06%+6.71%+7.90%+6.06%+17.42%+40.17%+17.42%1.13%1.56%17.1017.104.98%电子设备
6518三相电机
105443+4.25%3900.00409.36万103310111077101447.95亿12.49亿454.94万118.50万+4.15%+2.23%+0.19%-10.68%+0.76%-2.14%-1.59%2.56%0.33%9.729.726.23%电子设备
6920Lasertec半导体
36090.01120.0+3.20%531.57万1909.24亿35280.034970.036420.035110.03.25万亿2.81万亿9018.75万7774.53万+1.40%-1.66%-10.87%-13.64%-2.91%+74.14%-2.91%0.56%6.84%48.6470.563.75%电子设备
6507昕芙旎雅电机
3400105+3.19%17.52万5.94亿3330329534453310958.61亿673.53亿2819.45万1980.97万+4.45%-2.30%-0.44%+4.78%+63.23%+99.76%+63.23%2.06%0.88%12.7712.774.10%电子设备
6857爱德万测试
6425.0187.0+3.00%1351.57万864.45亿6300.06238.06452.06290.04.74万亿4.70万亿7.38亿7.31亿+11.06%+15.95%+20.93%-0.20%+33.94%+38.69%+33.94%0.53%1.85%76.3476.342.60%电子设备
6862Minato控股
74020+2.78%9.81万7306.28万72172076072154.58亿40.92亿737.59万552.91万+1.09%+1.65%+4.08%-28.29%-46.14%+18.97%-46.14%1.35%1.77%3.469.475.42%电子设备
6864NF控股
113627+2.43%2.99万3448.57万116411091164111779.73亿53.07亿701.88万467.16万+2.53%+4.03%+3.56%-7.49%-23.50%-9.19%-23.50%2.64%0.64%15.5717.444.24%电子设备
6503三菱电机
2567.559.5+2.37%830.50万213.36亿2539.52508.02588.52533.55.36万亿5.08万亿20.88亿19.79亿+3.24%+0.55%-5.95%+3.86%+28.44%+25.52%+28.44%1.95%0.42%18.9118.912.19%电子设备
6640I-PEX
210447+2.28%12.38万2.58亿2082205721092034390.30亿215.20亿1855.06万1022.83万+6.64%+1.64%+5.46%+22.97%+36.45%+53.02%+36.45%1.90%1.21%456.40亏损3.65%电子设备
6853共和电业
46010+2.22%10.00万4586.76万457450462454125.11亿85.74亿2719.71万1863.96万+2.00%+2.91%+3.84%+9.52%+14.14%+27.78%+14.14%3.59%0.54%12.3113.981.78%电子设备
6590芝浦机电
8480180+2.17%44.16万37.30亿83008300860082601111.26亿1016.58亿1310.45万1198.79万+3.16%+9.14%+19.44%+30.46%+42.76%+13.27%+42.76%2.36%3.68%12.7312.734.10%电子设备
6633C&G Systems
3357+2.13%8400.00278.90万33032833632831.83亿21.45亿950.14万640.35万0.00%+3.40%+2.45%+3.40%+8.77%+10.56%+8.77%2.99%0.13%92.2946.532.44%电子设备
6954发那科
4409.089.0+2.06%371.89万163.92亿4379.04320.04435.04373.04.17万亿4.11万亿9.46亿9.33亿+5.05%+0.64%+0.23%+5.71%+6.32%-14.59%+6.32%1.91%0.40%31.4431.441.44%电子设备
6999KOA
154631+2.05%16.02万2.47亿1535151515481522573.48亿552.52亿3709.45万3573.85万+4.81%+6.55%+4.60%+7.44%-0.13%-13.00%-0.13%3.23%0.45%20.7120.711.72%电子设备
6727Wacom
75515+2.03%67.14万5.07亿7447407647411086.08亿974.86亿1.44亿1.29亿+5.45%+4.57%+6.49%+20.41%+14.92%+24.18%+14.92%2.65%0.52%25.4725.473.11%电子设备
6516山洋电气
7280140+1.96%3.88万2.81亿7200714073007100868.23亿620.25亿1192.62万851.99万+3.26%+3.70%+0.97%+5.66%+16.11%-7.38%+16.11%1.99%0.46%8.398.392.80%电子设备
6663太洋工业
3256+1.88%7300.00235.28万32131932532119.32亿8.55亿594.54万262.99万+4.50%+4.84%+5.86%-6.88%+0.31%-12.63%+0.31%0.92%0.28%亏损亏损1.25%电子设备
6616特瑞仕半导体
187033+1.80%2.46万4622.73万1902183719111845205.69亿143.32亿1099.96万766.41万+0.59%-1.27%-0.21%+5.95%+5.71%-18.27%+5.71%2.99%0.32%亏损亏损3.59%电子设备
6648Kawaden
269747+1.77%400.00107.44万268026502697268086.39亿23.37亿320.31万86.64万-2.81%-0.07%+11.86%-5.70%+34.98%+50.25%+34.58%2.97%0.05%10.3126.960.64%电子设备
6798SMK
260844+1.72%6000.001545.34万2564256426182542165.34亿114.05亿633.97万437.32万+2.31%+8.31%+7.19%+3.53%+1.80%+10.88%+1.80%3.83%0.14%亏损亏损2.96%电子设备
6797名古屋电机工业
207935+1.71%5700.001177.28万2050204420902049121.76亿59.62亿585.69万286.79万+4.74%+5.59%+4.84%+2.92%-5.28%-5.28%-5.28%--0.20%8.467.602.01%电子设备
6941山一电机
333055+1.68%20.48万6.75亿3280327533553245680.76亿605.90亿2044.34万1819.53万+1.68%-5.53%-3.62%+35.97%+72.00%+42.31%+72.00%0.93%1.13%33.1633.163.36%电子设备
6513Origin
135022+1.66%8000.001074.40万134613281350133074.46亿56.91亿551.58万421.54万+1.50%+1.35%+2.43%+11.94%+10.11%+8.00%+10.11%2.59%0.19%亏损22.241.51%电子设备
6834精工技研
276543+1.58%3.78万1.04亿2730272227862700252.26亿91.14亿912.32万329.62万+8.43%+3.33%+14.02%+51.42%+100.36%+77.24%+100.36%1.99%1.15%33.1533.153.16%电子设备
7280三叶
114717+1.50%17.05万1.94亿1133113011481120513.35亿389.70亿4475.58万3397.53万+6.80%+0.88%+6.20%-23.94%+17.04%+39.54%+17.04%0.52%0.50%7.077.072.48%电子设备
6779日本电波工业
143921+1.48%29.97万4.30亿1429141814501418331.83亿306.28亿2305.99万2128.41万+13.22%+26.56%+32.26%+11.46%+14.48%+12.33%+14.48%1.74%1.41%14.2314.232.26%电子设备

新闻